54583 汇丰瑞银八六牛Ｈ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.065 | 157.600 | 3,680,000 | 30,736,000 | 20.490 | 304,000 | 0.058 | 2,536,000 | 0.059 |
| 24/09/2026 | 0.063 | 156.900 | 10,224,000 | 28,504,000 | 19.000 | 424,000 | 0.064 | 6,672,000 | 0.064 |
| 23/09/2026 | 0.073 | 159.500 | 4,192,000 | 22,256,000 | 14.840 | 2,128,000 | 0.071 | ||
| 22/09/2026 | 0.075 | 159.300 | 5,552,000 | 20,128,000 | 13.420 | 1,296,000 | 0.081 | 3,176,000 | 0.077 |
| 21/09/2026 | 0.083 | 161.500 | 4,040,000 | 18,248,000 | 12.170 | 536,000 | 0.081 | 2,032,000 | 0.082 |
| 18/09/2026 | 0.087 | 161.600 | 6,720,000 | 16,752,000 | 11.170 | 3,480,000 | 0.091 | 584,000 | 0.097 |
| 17/09/2026 | 0.077 | 159.800 | 4,152,000 | 19,648,000 | 13.100 | 288,000 | 0.072 | 1,624,000 | 0.075 |
| 16/09/2026 | 0.084 | 160.900 | 2,376,000 | 18,312,000 | 12.210 | 936,000 | 0.081 | 856,000 | 0.084 |
| 15/09/2026 | 0.075 | 159.600 | 9,728,000 | 18,392,000 | 12.260 | 848,000 | 0.075 | 8,640,000 | 0.085 |
| 14/09/2026 | 0.100 | 164.900 | 1,600,000 | 10,600,000 | 7.070 | 728,000 | 0.100 | 192,000 | 0.101 |
| 11/09/2026 | 0.094 | 163.300 | 1,712,000 | 11,136,000 | 7.420 | 56,000 | 0.087 | 1,512,000 | 0.088 |
| 10/09/2026 | 0.101 | 164.700 | 1,904,000 | 9,680,000 | 6.450 | 360,000 | 0.098 | 1,280,000 | 0.101 |
| 09/09/2026 | 0.105 | 166.000 | 376,000 | 8,760,000 | 5.840 | 8,000 | 0.106 | ||
| 08/09/2026 | 0.101 | 164.900 | 736,000 | 8,768,000 | 5.850 | 192,000 | 0.106 | 48,000 | 0.102 |
| 07/09/2026 | 0.112 | 167.600 | 1,136,000 | 8,912,000 | 5.940 | 456,000 | 0.112 | 632,000 | 0.111 |
| 04/09/2026 | 0.110 | 166.700 | 5,552,000 | 8,736,000 | 5.820 | 4,000,000 | 0.111 | ||
| 03/09/2026 | 0.092 | 163.500 | 4,648,000 | 12,736,000 | 8.490 | 1,880,000 | 0.095 | 976,000 | 0.094 |
| 02/09/2026 | 0.088 | 162.600 | 2,744,000 | 13,640,000 | 9.090 | 840,000 | 0.087 | 88,000 | 0.081 |
| 01/09/2026 | 0.080 | 160.600 | 1,864,000 | 14,392,000 | 9.590 | 480,000 | 0.080 | 1,040,000 | 0.076 |
| 31/08/2026 | 0.083 | 161.000 | 1,016,000 | 13,832,000 | 9.220 | 16,000 | 0.080 | 864,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |