54583 汇丰瑞银八六牛Ｈ (R 牛证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.081 | 160.615 | 1,072,000 | 19,120,000 | 12.750 | 560,000 | 0.079 | ||
| 11/08/2026 | 0.083 | 160.915 | 808,000 | 18,560,000 | 12.370 | 8,000 | 0.083 | 32,000 | 0.084 |
| 10/08/2026 | 0.087 | 161.715 | 2,960,000 | 18,536,000 | 12.360 | 744,000 | 0.085 | 808,000 | 0.086 |
| 07/08/2026 | 0.078 | 160.415 | 3,672,000 | 18,472,000 | 12.310 | 1,600,000 | 0.073 | 224,000 | 0.077 |
| 06/08/2026 | 0.074 | 159.315 | 5,736,000 | 19,848,000 | 13.230 | 2,976,000 | 0.068 | ||
| 05/08/2026 | 0.086 | 161.315 | 14,080,000 | 16,872,000 | 11.250 | 2,168,000 | 0.090 | 7,456,000 | 0.087 |
| 04/08/2026 | 0.106 | 165.715 | 7,432,000 | 11,584,000 | 7.720 | 3,216,000 | 0.110 | 2,528,000 | 0.110 |
| 03/08/2026 | 0.114 | 167.415 | 1,416,000 | 12,272,000 | 8.180 | 32,000 | 0.114 | 512,000 | 0.113 |
| 31/07/2026 | 0.118 | 167.415 | 7,496,000 | 11,792,000 | 7.860 | 2,288,000 | 0.113 | 3,880,000 | 0.110 |
| 30/07/2026 | 0.096 | 163.715 | 5,528,000 | 10,200,000 | 6.800 | 2,448,000 | 0.092 | 2,904,000 | 0.091 |
| 29/07/2026 | 0.097 | 163.915 | 4,840,000 | 9,744,000 | 6.500 | 1,888,000 | 0.094 | 960,000 | 0.084 |
| 28/07/2026 | 0.084 | 161.215 | 4,176,000 | 10,672,000 | 7.110 | 696,000 | 0.082 | 1,504,000 | 0.082 |
| 27/07/2026 | 0.091 | 162.015 | 9,232,000 | 9,864,000 | 6.580 | 5,336,000 | 0.087 | 2,208,000 | 0.087 |
| 24/07/2026 | 0.084 | 160.615 | 2,584,000 | 12,992,000 | 8.660 | 1,528,000 | 0.078 | ||
| 23/07/2026 | 0.085 | 160.715 | 4,176,000 | 11,464,000 | 7.640 | 32,000 | 0.085 | 1,704,000 | 0.084 |
| 22/07/2026 | 0.068 | 158.115 | 3,368,000 | 9,792,000 | 6.530 | 1,960,000 | 0.066 | ||
| 21/07/2026 | 0.058 | 155.715 | 5,096,000 | 11,752,000 | 7.830 | 1,320,000 | 0.057 | 1,616,000 | 0.061 |
| 20/07/2026 | 0.064 | 157.015 | 2,560,000 | 11,456,000 | 7.640 | 1,216,000 | 0.062 | ||
| 17/07/2026 | 0.060 | 156.115 | 10,592,000 | 12,672,000 | 8.450 | 448,000 | 0.060 | 9,000,000 | 0.062 |
| 16/07/2026 | 0.063 | 156.115 | 8,184,000 | 4,120,000 | 2.750 | 2,592,000 | 0.063 | 4,056,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |