54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 15,340,000 | 7.670 | 4,995,000 | 0.015 | |||
| 20/03/2026 | 123.700 | 0 | 20,335,000 | 10.170 | 3,450,000 | 0.028 | 500,000 | 0.026 | |
| 19/03/2026 | 132.000 | 0 | 23,285,000 | 11.640 | 1,145,000 | 0.039 | 620,000 | 0.040 | |
| 18/03/2026 | 137.700 | 0 | 23,810,000 | 11.910 | 90,000 | 0.046 | |||
| 17/03/2026 | 134.600 | 0 | 23,720,000 | 11.860 | 275,000 | 0.051 | |||
| 16/03/2026 | 134.000 | 0 | 23,445,000 | 11.720 | |||||
| 13/03/2026 | 132.500 | 0 | 23,445,000 | 11.720 | 1,010,000 | 0.042 | |||
| 12/03/2026 | 131.600 | 0 | 22,435,000 | 11.220 | 50,000 | 0.035 | 100,000 | 0.039 | |
| 11/03/2026 | 133.200 | 0 | 22,385,000 | 11.190 | 200,000 | 0.045 | |||
| 10/03/2026 | 133.500 | 0 | 22,185,000 | 11.090 | 1,700,000 | 0.040 | 17,770,000 | 0.038 | |
| 09/03/2026 | 128.700 | 0 | 6,115,000 | 3.060 | 4,470,000 | 0.027 | 380,000 | 0.030 | |
| 06/03/2026 | 130.700 | 0 | 10,205,000 | 5.100 | 8,920,000 | 0.037 | 850,000 | 0.033 | |
| 05/03/2026 | 126.300 | 0 | 18,275,000 | 9.140 | 565,000 | 0.031 | 16,045,000 | 0.034 | |
| 04/03/2026 | 129.900 | 0 | 2,795,000 | 1.400 | 1,325,000 | 0.036 | |||
| 03/03/2026 | 134.800 | 0 | 1,470,000 | 0.730 | |||||
| 02/03/2026 | 136.400 | 0 | 1,470,000 | 0.730 | 1,010,000 | 0.049 | 600,000 | 0.051 | |
| 27/02/2026 | 142.900 | 0 | 1,880,000 | 0.940 | |||||
| 26/02/2026 | 143.000 | 0 | 1,880,000 | 0.940 | 1,245,000 | 0.066 | 145,000 | 0.067 | |
| 25/02/2026 | 148.300 | 0 | 2,980,000 | 1.490 | 1,915,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |