54596 恒指汇丰七十牛７ (R 牛证)
按盘价 
0.176 -0.030 (-14.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.206 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.229 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.221 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.227 | 24,481.860 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.255 | 24,796.980 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.164 | 23,919.500 | 200,000 | 0 | 0.000 | 110,000 | 0.146 | 90,000 | 0.122 |
| 03/11/2026 | 0.126 | 23,525.970 | 0 | 20,000 | 0.010 | ||||
| 02/11/2026 | 0.117 | 23,393.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.120 | ||
| 30/10/2026 | 0.110 | 23,294.420 | 530,000 | 40,000 | 0.020 | 460,000 | 0.096 | 20,000 | 0.105 |
| 29/10/2026 | 0.074 | 22,958.650 | 40,000 | 480,000 | 0.240 | 10,000 | 0.096 | 30,000 | 0.082 |
| 28/10/2026 | 0.091 | 23,094.830 | 330,000 | 460,000 | 0.230 | 90,000 | 0.094 | 220,000 | 0.091 |
| 27/10/2026 | 0.079 | 23,041.320 | 30,000 | 330,000 | 0.170 | 30,000 | 0.085 | ||
| 26/10/2026 | 0.100 | 23,211.810 | 180,000 | 300,000 | 0.150 | 90,000 | 0.102 | 80,000 | 0.101 |
| 23/10/2026 | 0.090 | 23,093.370 | 2,360,000 | 310,000 | 0.160 | 1,840,000 | 0.083 | 310,000 | 0.074 |
| 22/10/2026 | 0.074 | 22,934.680 | 2,710,000 | 1,840,000 | 0.920 | 520,000 | 0.074 | 1,700,000 | 0.087 |
| 21/10/2026 | 0.150 | 23,651.870 | 0 | 660,000 | 0.330 | ||||
| 20/10/2026 | 0.171 | 23,867.740 | 0 | 660,000 | 0.330 | ||||
| 16/10/2026 | 0.201 | 24,186.830 | 0 | 660,000 | 0.330 | ||||
| 15/10/2026 | 0.191 | 24,062.720 | 0 | 660,000 | 0.330 | ||||
| 14/10/2026 | 0.217 | 24,314.170 | 0 | 660,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |