54641 恒指信证九四熊Ｘ (R 熊证)
按盘价 
0.205 -0.010 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.215 | 22,934.680 | 40,000 | 60,000 | 0.030 | 40,000 | 0.178 | ||
| 21/10/2026 | 0.156 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.140 | 23,867.740 | 1,080,000 | 100,000 | 0.050 | 1,080,000 | 0.135 | ||
| 16/10/2026 | 0.115 | 24,186.830 | 2,320,000 | 1,180,000 | 0.590 | 700,000 | 0.104 | 1,620,000 | 0.101 |
| 15/10/2026 | 0.125 | 24,062.720 | 510,000 | 260,000 | 0.130 | 390,000 | 0.123 | 120,000 | 0.126 |
| 14/10/2026 | 0.102 | 24,314.170 | 530,000 | 530,000 | 0.270 | 240,000 | 0.098 | 290,000 | 0.099 |
| 13/10/2026 | 0.101 | 24,345.220 | 1,870,000 | 480,000 | 0.240 | 940,000 | 0.117 | 930,000 | 0.113 |
| 12/10/2026 | 0.108 | 24,271.200 | 1,180,000 | 490,000 | 0.250 | 460,000 | 0.101 | 570,000 | 0.098 |
| 09/10/2026 | 0.114 | 24,211.350 | 630,000 | 380,000 | 0.190 | 220,000 | 0.114 | 350,000 | 0.117 |
| 08/10/2026 | 0.150 | 23,785.790 | 2,000,000 | 250,000 | 0.130 | 970,000 | 0.131 | 990,000 | 0.126 |
| 07/10/2026 | 0.118 | 24,130.500 | 2,350,000 | 230,000 | 0.120 | 1,370,000 | 0.117 | 960,000 | 0.114 |
| 06/10/2026 | 0.109 | 24,280.560 | 990,000 | 640,000 | 0.320 | 450,000 | 0.110 | 440,000 | 0.108 |
| 05/10/2026 | 0.133 | 24,040.340 | 1,050,000 | 650,000 | 0.330 | 320,000 | 0.136 | 200,000 | 0.134 |
| 02/10/2026 | 0.134 | 23,972.290 | 10,680,000 | 770,000 | 0.390 | 5,280,000 | 0.127 | 1,750,000 | 0.129 |
| 30/09/2026 | 0.078 | 24,613.270 | 4,310,000 | 4,300,000 | 2.150 | 770,000 | 0.081 | 2,260,000 | 0.090 |
| 29/09/2026 | 0.087 | 24,523.570 | 13,440,000 | 2,810,000 | 1.410 | 4,270,000 | 0.083 | 2,080,000 | 0.080 |
| 28/09/2026 | 0.070 | 24,642.510 | 12,590,000 | 5,000,000 | 2.500 | 2,280,000 | 0.071 | 4,020,000 | 0.070 |
| 25/09/2026 | 0.086 | 24,510.090 | 33,220,000 | 3,260,000 | 1.630 | 9,830,000 | 0.094 | 5,590,000 | 0.096 |
| 24/09/2026 | 0.063 | 24,761.130 | 36,930,000 | 7,500,000 | 3.750 | 8,080,000 | 0.064 | 5,200,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 125,420,000 | 10,380,000 | 5.190 | 33,610,000 | 0.053 | 8,950,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |