54645 恒指法兴八四熊Ｅ (R 熊证)
按盘价 
0.260 -0.065 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | 250,000 | 0.217 | 50,000 | 0.217 | |
| 18/03/2026 | 26,025.420 | 0 | 200,000 | 0.100 | 50,000 | 0.184 | 250,000 | 0.174 | |
| 17/03/2026 | 25,868.540 | 0 | 0 | 0.000 | 100,000 | 0.165 | 100,000 | 0.158 | |
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.180 | |
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | 50,000 | 0.181 | 50,000 | 0.171 | |
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | 10,000 | 0.210 | |||
| 04/03/2026 | 25,249.480 | 0 | 10,000 | 0.005 | 150,000 | 0.248 | |||
| 03/03/2026 | 25,768.080 | 0 | 160,000 | 0.080 | 2,030,000 | 0.175 | |||
| 02/03/2026 | 26,059.850 | 0 | 2,190,000 | 1.095 | 16,870,000 | 0.165 | |||
| 27/02/2026 | 26,630.540 | 0 | 19,060,000 | 9.530 | 14,260,000 | 0.101 | |||
| 26/02/2026 | 26,381.020 | 0 | 33,320,000 | 16.660 | 260,000 | 0.117 | |||
| 25/02/2026 | 26,765.720 | 0 | 33,580,000 | 16.790 | 12,630,000 | 0.088 | 31,960,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |