54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.110 | 24,008.550 | 920,000 | ||||||
| 11/11/2026 | 0.123 | 24,315.920 | 20,000 | 1,290,000 | 0.322 | 20,000 | 0.125 | ||
| 10/11/2026 | 0.136 | 24,557.040 | 10,000 | 1,270,000 | 0.318 | 10,000 | 0.136 | ||
| 09/11/2026 | 0.131 | 24,448.950 | 480,000 | 1,280,000 | 0.320 | 460,000 | 0.140 | ||
| 06/11/2026 | 0.133 | 24,481.860 | 1,080,000 | 1,740,000 | 0.435 | 300,000 | 0.138 | 170,000 | 0.135 |
| 05/11/2026 | 0.150 | 24,796.980 | 960,000 | 1,870,000 | 0.468 | 790,000 | 0.140 | ||
| 04/11/2026 | 0.103 | 23,919.500 | 2,410,000 | 2,660,000 | 0.665 | 1,770,000 | 0.099 | ||
| 03/11/2026 | 0.083 | 23,525.970 | 150,000 | 4,430,000 | 1.108 | 110,000 | 0.083 | ||
| 02/11/2026 | 0.078 | 23,393.320 | 1,940,000 | 4,540,000 | 1.135 | 1,420,000 | 0.083 | ||
| 30/10/2026 | 0.074 | 23,294.420 | 8,290,000 | 5,960,000 | 1.490 | 6,770,000 | 0.073 | ||
| 29/10/2026 | 0.057 | 22,958.650 | 840,000 | 12,730,000 | 3.182 | 810,000 | 0.065 | 30,000 | 0.057 |
| 28/10/2026 | 0.064 | 23,094.830 | 1,160,000 | 13,510,000 | 3.378 | 630,000 | 0.066 | 490,000 | 0.067 |
| 27/10/2026 | 0.059 | 23,041.320 | 1,000,000 | 13,650,000 | 3.412 | 600,000 | 0.060 | 380,000 | 0.064 |
| 26/10/2026 | 0.070 | 23,211.810 | 2,390,000 | 13,870,000 | 3.468 | 1,680,000 | 0.070 | 710,000 | 0.069 |
| 23/10/2026 | 0.066 | 23,093.370 | 2,820,000 | 14,840,000 | 3.710 | 1,760,000 | 0.065 | 930,000 | 0.065 |
| 22/10/2026 | 0.057 | 22,934.680 | 13,650,000 | 15,670,000 | 3.918 | 550,000 | 0.069 | 13,100,000 | 0.064 |
| 21/10/2026 | 0.095 | 23,651.870 | 470,000 | 3,120,000 | 0.780 | 460,000 | 0.100 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 330,000 | 2,660,000 | 0.665 | 330,000 | 0.113 | ||
| 16/10/2026 | 0.123 | 24,186.830 | 340,000 | 2,330,000 | 0.582 | 120,000 | 0.132 | 110,000 | 0.131 |
| 15/10/2026 | 0.118 | 24,062.720 | 900,000 | 2,340,000 | 0.585 | 280,000 | 0.118 | 620,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |