54700 恒指法兴九三熊Ｅ (R 熊证)
按盘价 
0.260 +0.032 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.228 | 24,008.550 | 290,000 | 1,430,000 | 0.715 | 90,000 | 0.225 | 200,000 | 0.225 |
| 11/11/2026 | 0.203 | 24,315.920 | 200,000 | 1,320,000 | 0.660 | 90,000 | 0.199 | 110,000 | 0.199 |
| 10/11/2026 | 0.180 | 24,557.040 | 120,000 | 1,300,000 | 0.650 | 100,000 | 0.177 | 20,000 | 0.183 |
| 09/11/2026 | 0.188 | 24,448.950 | 60,000 | 1,380,000 | 0.690 | 60,000 | 0.168 | ||
| 06/11/2026 | 0.183 | 24,481.860 | 1,160,000 | 1,440,000 | 0.720 | 1,160,000 | 0.185 | ||
| 05/11/2026 | 0.153 | 24,796.980 | 660,000 | 280,000 | 0.140 | 280,000 | 0.162 | 380,000 | 0.165 |
| 04/11/2026 | 0.235 | 23,919.500 | 0 | 180,000 | 0.090 | ||||
| 03/11/2026 | 0.270 | 23,525.970 | 70,000 | 180,000 | 0.090 | 70,000 | 0.275 | ||
| 02/11/2026 | 0.280 | 23,393.320 | 0 | 110,000 | 0.055 | ||||
| 30/10/2026 | 0.285 | 23,294.420 | 0 | 110,000 | 0.055 | ||||
| 29/10/2026 | 0.305 | 22,958.650 | 0 | 110,000 | 0.055 | ||||
| 28/10/2026 | 0.300 | 23,094.830 | 0 | 110,000 | 0.055 | ||||
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 110,000 | 0.055 | ||||
| 26/10/2026 | 0.290 | 23,211.810 | 0 | 110,000 | 0.055 | ||||
| 23/10/2026 | 0.295 | 23,093.370 | 0 | 110,000 | 0.055 | ||||
| 22/10/2026 | 0.300 | 22,934.680 | 300,000 | 110,000 | 0.055 | 300,000 | 0.280 | ||
| 21/10/2026 | 0.243 | 23,651.870 | 230,000 | 410,000 | 0.205 | 120,000 | 0.215 | 110,000 | 0.230 |
| 20/10/2026 | 0.226 | 23,867.740 | 740,000 | 420,000 | 0.210 | 300,000 | 0.217 | 440,000 | 0.220 |
| 16/10/2026 | 0.201 | 24,186.830 | 190,000 | 280,000 | 0.140 | 190,000 | 0.191 | ||
| 15/10/2026 | 0.210 | 24,062.720 | 340,000 | 470,000 | 0.235 | 340,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |