54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.082 | 24,008.550 | 1,360,000 | ||||||
| 11/11/2026 | 0.096 | 24,315.920 | 3,210,000 | 5,610,000 | 1.402 | 1,720,000 | 0.100 | 990,000 | 0.099 |
| 10/11/2026 | 0.109 | 24,557.040 | 1,310,000 | 6,340,000 | 1.585 | 20,000 | 0.113 | ||
| 09/11/2026 | 0.104 | 24,448.950 | 1,570,000 | 6,360,000 | 1.590 | 800,000 | 0.109 | 20,000 | 0.113 |
| 06/11/2026 | 0.106 | 24,481.860 | 2,220,000 | 7,140,000 | 1.785 | 900,000 | 0.109 | 40,000 | 0.108 |
| 05/11/2026 | 0.124 | 24,796.980 | 4,550,000 | 8,000,000 | 2.000 | 2,440,000 | 0.114 | 10,000 | 0.102 |
| 04/11/2026 | 0.074 | 23,919.500 | 8,320,000 | 10,430,000 | 2.608 | 3,650,000 | 0.065 | ||
| 03/11/2026 | 0.056 | 23,525.970 | 11,480,000 | 14,080,000 | 3.520 | 3,350,000 | 0.055 | 1,290,000 | 0.055 |
| 02/11/2026 | 0.052 | 23,393.320 | 24,430,000 | 16,140,000 | 4.035 | 9,110,000 | 0.052 | 1,490,000 | 0.053 |
| 30/10/2026 | 0.048 | 23,294.420 | 36,100,000 | 23,760,000 | 5.940 | 7,480,000 | 0.048 | 570,000 | 0.042 |
| 29/10/2026 | 0.028 | 22,958.650 | 37,300,000 | 30,670,000 | 7.667 | 4,810,000 | 0.033 | 90,000 | 0.033 |
| 28/10/2026 | 0.037 | 23,094.830 | 49,380,000 | 35,390,000 | 8.848 | 10,090,000 | 0.035 | 3,650,000 | 0.037 |
| 27/10/2026 | 0.032 | 23,041.320 | 51,130,000 | 41,830,000 | 10.458 | 21,040,000 | 0.038 | 120,000 | 0.034 |
| 26/10/2026 | 0.043 | 23,211.810 | 71,320,000 | 62,750,000 | 15.687 | 6,880,000 | 0.035 | 30,000 | 0.043 |
| 23/10/2026 | 0.037 | 23,093.370 | 5,419,620,000 | 69,600,000 | 17.400 | 2,636,930,000 | 0.025 | 2,648,710,000 | 0.025 |
| 22/10/2026 | 0.029 | 22,934.680 | 2,906,400,000 | 57,820,000 | 14.455 | 1,406,950,000 | 0.044 | 1,454,280,000 | 0.044 |
| 21/10/2026 | 0.068 | 23,651.870 | 1,820,000 | 10,490,000 | 2.622 | 280,000 | 0.068 | ||
| 20/10/2026 | 0.079 | 23,867.740 | 2,990,000 | 10,210,000 | 2.552 | 10,000 | 0.080 | 1,520,000 | 0.080 |
| 16/10/2026 | 0.095 | 24,186.830 | 1,540,000 | 8,700,000 | 2.175 | 830,000 | 0.100 | ||
| 15/10/2026 | 0.088 | 24,062.720 | 14,200,000 | 9,530,000 | 2.382 | 3,480,000 | 0.087 | 7,620,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |