54739 港交法兴六四牛Ｅ
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.047 | 382.600 | 3,810,000 | 10,320,000 | 10.320 | 20,000 | 0.041 | 1,800,000 | 0.044 |
| 20/03/2026 | 0.076 | 396.000 | 7,370,000 | 8,540,000 | 8.540 | 5,800,000 | 0.073 | 860,000 | 0.081 |
| 19/03/2026 | 0.080 | 398.600 | 6,695,000 | 13,480,000 | 13.480 | 6,390,000 | 0.080 | ||
| 18/03/2026 | 0.087 | 402.800 | 200,000 | 7,090,000 | 7.090 | 30,000 | 0.088 | ||
| 17/03/2026 | 0.093 | 404.400 | 155,000 | 7,060,000 | 7.060 | 10,000 | 0.093 | ||
| 16/03/2026 | 0.096 | 406.200 | 215,000 | 7,050,000 | 7.050 | 30,000 | 0.091 | 70,000 | 0.093 |
| 13/03/2026 | 0.087 | 401.400 | 65,000 | 7,010,000 | 7.010 | 10,000 | 0.091 | 55,000 | 0.089 |
| 12/03/2026 | 0.095 | 406.400 | 10,000 | 6,965,000 | 6.965 | 10,000 | 0.092 | ||
| 11/03/2026 | 0.103 | 411.400 | 0 | 6,955,000 | 6.955 | ||||
| 10/03/2026 | 0.101 | 410.080 | 1,020,000 | 6,955,000 | 6.955 | 540,000 | 0.101 | ||
| 09/03/2026 | 0.083 | 400.480 | 365,000 | 7,495,000 | 7.495 | ||||
| 06/03/2026 | 0.099 | 408.480 | 150,000 | 7,495,000 | 7.495 | ||||
| 05/03/2026 | 0.086 | 400.880 | 540,000 | 7,495,000 | 7.495 | 100,000 | 0.089 | ||
| 04/03/2026 | 0.078 | 398.280 | 8,730,000 | 7,395,000 | 7.395 | 2,515,000 | 0.079 | 4,985,000 | 0.078 |
| 03/03/2026 | 0.091 | 402.880 | 260,000 | 4,925,000 | 4.925 | 235,000 | 0.094 | ||
| 02/03/2026 | 0.094 | 404.480 | 935,000 | 4,690,000 | 4.690 | 460,000 | 0.091 | 275,000 | 0.089 |
| 27/02/2026 | 0.107 | 412.480 | 3,595,000 | 4,875,000 | 4.875 | 2,325,000 | 0.108 | 175,000 | 0.109 |
| 26/02/2026 | 0.100 | 408.880 | 3,985,000 | 7,025,000 | 7.025 | 535,000 | 0.090 | 2,065,000 | 0.097 |
| 25/02/2026 | 0.097 | 405.680 | 1,145,000 | 5,495,000 | 5.495 | 500,000 | 0.104 | ||
| 24/02/2026 | 0.099 | 407.080 | 425,000 | 4,995,000 | 4.995 | 55,000 | 0.099 | 230,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |