54788 百度瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 4,155,000 | 4.150 | 985,000 | 0.037 | ||||
| 22/06/2026 | 0 | 5,140,000 | 5.140 | 50,000 | 0.044 | ||||
| 18/06/2026 | 0 | 5,190,000 | 5.190 | 50,000 | 0.047 | ||||
| 17/06/2026 | 0 | 5,240,000 | 5.240 | 200,000 | 0.050 | ||||
| 16/06/2026 | 0 | 5,440,000 | 5.440 | 800,000 | 0.048 | ||||
| 15/06/2026 | 0 | 6,240,000 | 6.240 | 3,095,000 | 0.059 | 8,742,500 | 0.060 | ||
| 12/06/2026 | 0 | 592,500 | 0.590 | 150,000 | 0.058 | 60,000 | 0.060 | ||
| 11/06/2026 | 0 | 682,500 | 0.680 | 100,000 | 0.056 | ||||
| 10/06/2026 | 0 | 582,500 | 0.580 | ||||||
| 09/06/2026 | 0 | 582,500 | 0.580 | ||||||
| 08/06/2026 | 0 | 582,500 | 0.580 | 92,500 | 0.065 | ||||
| 05/06/2026 | 0 | 490,000 | 0.490 | ||||||
| 04/06/2026 | 0 | 490,000 | 0.490 | ||||||
| 03/06/2026 | 0 | 490,000 | 0.490 | 5,000 | 0.096 | ||||
| 02/06/2026 | 0 | 495,000 | 0.500 | ||||||
| 01/06/2026 | 0 | 495,000 | 0.500 | 5,000 | 0.096 | ||||
| 29/05/2026 | 0 | 490,000 | 0.490 | ||||||
| 28/05/2026 | 0 | 490,000 | 0.490 | ||||||
| 27/05/2026 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |