54857 紫金汇丰六乙牛Ａ (R 牛证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 37.600 | 0 | |||||||
| 08/09/2026 | 36.960 | 0 | 16,000 | 0.020 | |||||
| 07/09/2026 | 35.920 | 0 | 16,000 | 0.020 | |||||
| 04/09/2026 | 36.600 | 0 | 16,000 | 0.020 | |||||
| 03/09/2026 | 36.340 | 0 | 16,000 | 0.020 | |||||
| 02/09/2026 | 35.800 | 0 | 16,000 | 0.020 | |||||
| 01/09/2026 | 36.420 | 0 | 16,000 | 0.020 | |||||
| 31/08/2026 | 36.620 | 0 | 16,000 | 0.020 | |||||
| 28/08/2026 | 38.280 | 0 | 16,000 | 0.020 | 96,000 | 0.152 | |||
| 27/08/2026 | 37.660 | 0 | 112,000 | 0.140 | 96,000 | 0.153 | |||
| 26/08/2026 | 38.080 | 0 | 16,000 | 0.020 | 64,000 | 0.161 | |||
| 25/08/2026 | 37.040 | 0 | 80,000 | 0.100 | |||||
| 24/08/2026 | 38.440 | 0 | 80,000 | 0.100 | 288,000 | 0.159 | |||
| 21/08/2026 | 38.560 | 0 | 368,000 | 0.460 | 16,000 | 0.149 | |||
| 20/08/2026 | 36.760 | 0 | 352,000 | 0.440 | 6,480,000 | 0.145 | |||
| 19/08/2026 | 34.900 | 0 | 6,832,000 | 8.540 | |||||
| 18/08/2026 | 35.500 | 0 | 6,832,000 | 8.540 | |||||
| 17/08/2026 | 35.920 | 0 | 6,832,000 | 8.540 | |||||
| 14/08/2026 | 34.800 | 0 | 6,832,000 | 8.540 | 480,000 | 0.113 | |||
| 13/08/2026 | 34.460 | 0 | 6,352,000 | 7.940 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |