54892 恒指汇丰九四熊４ (R 熊证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.232 | 24,315.920 | 0 | 110,000 | 0.060 | ||||
| 10/11/2026 | 0.212 | 24,557.040 | 0 | 110,000 | 0.060 | ||||
| 09/11/2026 | 0.220 | 24,448.950 | 0 | 110,000 | 0.060 | ||||
| 06/11/2026 | 0.214 | 24,481.860 | 490,000 | 110,000 | 0.060 | 490,000 | 0.216 | ||
| 05/11/2026 | 0.186 | 24,796.980 | 0 | 600,000 | 0.300 | ||||
| 04/11/2026 | 0.270 | 23,919.500 | 500,000 | 600,000 | 0.300 | 100,000 | 0.290 | 400,000 | 0.283 |
| 03/11/2026 | 0.300 | 23,525.970 | 580,000 | 300,000 | 0.150 | 250,000 | 0.305 | 330,000 | 0.300 |
| 02/11/2026 | 0.310 | 23,393.320 | 560,000 | 220,000 | 0.110 | 250,000 | 0.309 | 310,000 | 0.304 |
| 30/10/2026 | 0.315 | 23,294.420 | 460,000 | 160,000 | 0.080 | 150,000 | 0.315 | 310,000 | 0.314 |
| 29/10/2026 | 0.340 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.325 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.330 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.315 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.320 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.330 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.270 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.255 | 23,867.740 | 190,000 | 0 | 0.000 | 190,000 | 0.255 | ||
| 16/10/2026 | 0.229 | 24,186.830 | 0 | 190,000 | 0.100 | ||||
| 15/10/2026 | 0.236 | 24,062.720 | 0 | 190,000 | 0.100 | ||||
| 14/10/2026 | 0.215 | 24,314.170 | 100,000 | 190,000 | 0.100 | 100,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |