54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.355 | 160.615 | 0 | 68,000 | 0.080 | ||||
| 11/08/2026 | 0.360 | 160.915 | 0 | 68,000 | 0.080 | ||||
| 10/08/2026 | 0.360 | 161.715 | 0 | 68,000 | 0.080 | ||||
| 07/08/2026 | 0.345 | 160.415 | 0 | 68,000 | 0.080 | ||||
| 06/08/2026 | 0.340 | 159.315 | 0 | 68,000 | 0.080 | ||||
| 05/08/2026 | 0.365 | 161.315 | 100,000 | 68,000 | 0.080 | 100,000 | 0.375 | ||
| 04/08/2026 | 0.405 | 165.715 | 0 | 168,000 | 0.210 | ||||
| 03/08/2026 | 0.415 | 167.415 | 100,000 | 168,000 | 0.210 | 100,000 | 0.405 | ||
| 31/07/2026 | 0.425 | 167.415 | 4,000 | 268,000 | 0.340 | 4,000 | 0.415 | ||
| 30/07/2026 | 0.380 | 163.715 | 80,000 | 272,000 | 0.340 | 80,000 | 0.375 | ||
| 29/07/2026 | 0.380 | 163.915 | 0 | 352,000 | 0.440 | ||||
| 28/07/2026 | 0.360 | 161.215 | 0 | 352,000 | 0.440 | ||||
| 27/07/2026 | 0.365 | 162.015 | 0 | 352,000 | 0.440 | ||||
| 24/07/2026 | 0.360 | 160.615 | 0 | 352,000 | 0.440 | ||||
| 23/07/2026 | 0.360 | 160.715 | 504,000 | 352,000 | 0.440 | 464,000 | 0.355 | ||
| 22/07/2026 | 0.320 | 158.115 | 0 | 816,000 | 1.020 | ||||
| 21/07/2026 | 0.300 | 155.715 | 128,000 | 816,000 | 1.020 | 128,000 | 0.300 | ||
| 20/07/2026 | 0.310 | 157.015 | 0 | 944,000 | 1.180 | ||||
| 17/07/2026 | 0.305 | 156.115 | 0 | 944,000 | 1.180 | ||||
| 16/07/2026 | 0.310 | 156.115 | 412,000 | 944,000 | 1.180 | 312,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |