54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.154 | 141.600 | 240,000 | 2,044,000 | 2.560 | 116,000 | 0.151 | 36,000 | 0.154 |
| 10/11/2026 | 0.163 | 143.300 | 3,040,000 | 2,124,000 | 2.660 | 1,532,000 | 0.155 | 248,000 | 0.154 |
| 09/11/2026 | 0.118 | 137.300 | 676,000 | 3,408,000 | 4.260 | 428,000 | 0.121 | 208,000 | 0.123 |
| 06/11/2026 | 0.127 | 137.500 | 2,344,000 | 3,628,000 | 4.540 | 396,000 | 0.123 | 896,000 | 0.127 |
| 05/11/2026 | 0.157 | 141.100 | 2,092,000 | 3,128,000 | 3.910 | 596,000 | 0.153 | 12,000 | 0.157 |
| 04/11/2026 | 0.101 | 135.615 | 1,848,000 | 3,712,000 | 4.640 | 328,000 | 0.097 | 912,000 | 0.096 |
| 03/11/2026 | 0.085 | 133.315 | 932,000 | 3,128,000 | 3.910 | 624,000 | 0.088 | 192,000 | 0.089 |
| 02/11/2026 | 0.077 | 132.915 | 9,172,000 | 3,560,000 | 4.450 | 4,368,000 | 0.069 | 3,880,000 | 0.073 |
| 30/10/2026 | 0.106 | 134.915 | 2,320,000 | 4,048,000 | 5.060 | 580,000 | 0.104 | 644,000 | 0.105 |
| 29/10/2026 | 0.102 | 134.715 | 1,784,000 | 3,984,000 | 4.980 | 436,000 | 0.112 | 872,000 | 0.107 |
| 28/10/2026 | 0.107 | 134.815 | 9,996,000 | 3,548,000 | 4.440 | 4,336,000 | 0.112 | 4,032,000 | 0.114 |
| 27/10/2026 | 0.095 | 133.515 | 8,356,000 | 3,852,000 | 4.810 | 2,080,000 | 0.119 | 4,720,000 | 0.101 |
| 26/10/2026 | 0.166 | 141.415 | 564,000 | 1,212,000 | 1.520 | 504,000 | 0.163 | ||
| 23/10/2026 | 0.173 | 141.715 | 192,000 | 708,000 | 0.890 | 132,000 | 0.180 | ||
| 22/10/2026 | 0.189 | 143.215 | 396,000 | 576,000 | 0.720 | 228,000 | 0.202 | 168,000 | 0.194 |
| 21/10/2026 | 0.206 | 145.015 | 616,000 | 636,000 | 0.800 | 56,000 | 0.203 | 300,000 | 0.206 |
| 20/10/2026 | 0.195 | 143.915 | 28,000 | 392,000 | 0.490 | 28,000 | 0.200 | ||
| 16/10/2026 | 0.243 | 148.915 | 356,000 | 364,000 | 0.460 | 356,000 | 0.244 | ||
| 15/10/2026 | 0.223 | 147.115 | 884,000 | 720,000 | 0.900 | 232,000 | 0.222 | 504,000 | 0.223 |
| 14/10/2026 | 0.230 | 147.215 | 232,000 | 448,000 | 0.560 | 232,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |