54903 京东法兴八乙熊Ｋ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.131 | 119.000 | 255,000 | 230,000 | 0.575 | 55,000 | 0.126 | 200,000 | 0.131 |
| 06/05/2026 | 0.154 | 116.400 | 0 | 85,000 | 0.213 | ||||
| 05/05/2026 | 0.154 | 116.200 | 0 | 85,000 | 0.213 | ||||
| 04/05/2026 | 0.147 | 116.800 | 210,000 | 85,000 | 0.213 | 210,000 | 0.135 | ||
| 30/04/2026 | 0.151 | 116.300 | 0 | 295,000 | 0.737 | ||||
| 29/04/2026 | 0.144 | 117.500 | 0 | 295,000 | 0.737 | ||||
| 28/04/2026 | 0.162 | 115.300 | 110,000 | 295,000 | 0.737 | 110,000 | 0.158 | ||
| 27/04/2026 | 0.149 | 117.000 | 470,000 | 185,000 | 0.462 | 470,000 | 0.151 | ||
| 24/04/2026 | 0.136 | 118.500 | 1,075,000 | 655,000 | 1.638 | 275,000 | 0.140 | ||
| 23/04/2026 | 0.133 | 118.700 | 80,000 | 930,000 | 2.325 | 80,000 | 0.133 | ||
| 22/04/2026 | 0.123 | 120.200 | 220,000 | 850,000 | 2.125 | 200,000 | 0.127 | ||
| 21/04/2026 | 0.099 | 123.000 | 185,000 | 1,050,000 | 2.625 | 185,000 | 0.101 | ||
| 20/04/2026 | 0.100 | 122.400 | 10,000 | 1,235,000 | 3.088 | ||||
| 17/04/2026 | 0.102 | 122.600 | 215,000 | 1,235,000 | 3.088 | 60,000 | 0.108 | ||
| 16/04/2026 | 0.090 | 123.800 | 0 | 1,175,000 | 2.938 | ||||
| 15/04/2026 | 0.117 | 120.700 | 1,165,000 | 1,175,000 | 2.938 | 1,165,000 | 0.109 | ||
| 14/04/2026 | 0.167 | 115.400 | 0 | 10,000 | 0.025 | ||||
| 13/04/2026 | 0.196 | 112.300 | 0 | 10,000 | 0.025 | ||||
| 10/04/2026 | 0.200 | 111.400 | 0 | 10,000 | 0.025 | ||||
| 09/04/2026 | 0.198 | 111.700 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |