54918 腾讯汇丰六八熊Ａ (R 熊证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.250 | 498.400 | 210,000 | 260,000 | 0.330 | 15,000 | 0.241 | ||
| 20/03/2026 | 0.227 | 508.000 | 70,000 | 245,000 | 0.310 | ||||
| 19/03/2026 | 0.223 | 513.000 | 115,000 | 245,000 | 0.310 | ||||
| 18/03/2026 | 0.147 | 550.500 | 7,865,000 | 245,000 | 0.310 | 3,660,000 | 0.157 | 3,190,000 | 0.156 |
| 17/03/2026 | 0.149 | 550.000 | 11,605,000 | 715,000 | 0.890 | 4,850,000 | 0.134 | 4,200,000 | 0.131 |
| 16/03/2026 | 0.132 | 558.500 | 11,340,000 | 1,365,000 | 1.710 | 4,185,000 | 0.127 | 5,530,000 | 0.126 |
| 13/03/2026 | 0.152 | 547.500 | 65,000 | 20,000 | 0.030 | 20,000 | 0.150 | ||
| 12/03/2026 | 0.153 | 546.500 | 3,145,000 | 40,000 | 0.050 | 1,385,000 | 0.160 | 1,330,000 | 0.163 |
| 11/03/2026 | 0.144 | 552.000 | 195,000 | 95,000 | 0.120 | ||||
| 10/03/2026 | 0.144 | 553.500 | 0 | 95,000 | 0.120 | ||||
| 09/03/2026 | 0.212 | 516.000 | 0 | 95,000 | 0.120 | ||||
| 06/03/2026 | 0.211 | 519.000 | 400,000 | 95,000 | 0.120 | 400,000 | 0.214 | ||
| 05/03/2026 | 0.237 | 502.000 | 0 | 495,000 | 0.620 | ||||
| 04/03/2026 | 0.230 | 506.000 | 0 | 495,000 | 0.620 | ||||
| 03/03/2026 | 0.221 | 510.500 | 0 | 495,000 | 0.620 | ||||
| 02/03/2026 | 0.219 | 514.000 | 0 | 495,000 | 0.620 | ||||
| 27/02/2026 | 0.204 | 518.000 | 0 | 495,000 | 0.620 | ||||
| 26/02/2026 | 0.219 | 512.000 | 445,000 | 495,000 | 0.620 | 445,000 | 0.212 | ||
| 25/02/2026 | 0.197 | 522.500 | 0 | 940,000 | 1.180 | ||||
| 24/02/2026 | 0.202 | 520.000 | 740,000 | 940,000 | 1.180 | 740,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |