54923 美团华泰七一牛Ａ (R 牛证)
按盘价 
0.142 +0.049 (+52.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.093 | 72.300 | 1,810,000 | 11,880,000 | 16.971 | 1,310,000 | 0.080 | ||
| 12/10/2026 | 0.087 | 71.800 | 1,570,000 | 13,190,000 | 18.843 | 1,020,000 | 0.086 | ||
| 09/10/2026 | 0.083 | 71.500 | 44,490,000 | 12,170,000 | 17.386 | 31,020,000 | 0.078 | ||
| 08/10/2026 | 0.059 | 69.400 | 1,440,000 | 43,190,000 | 61.700 | 870,000 | 0.073 | ||
| 07/10/2026 | 0.069 | 70.150 | 1,860,000 | 42,320,000 | 60.457 | 950,000 | 0.067 | 910,000 | 0.070 |
| 06/10/2026 | 0.075 | 70.800 | 8,160,000 | 42,360,000 | 60.514 | 7,820,000 | 0.074 | ||
| 05/10/2026 | 0.073 | 70.650 | 8,700,000 | 34,540,000 | 49.343 | 7,890,000 | 0.062 | ||
| 02/10/2026 | 0.069 | 70.200 | 1,520,000 | 26,650,000 | 38.071 | 1,000,000 | 0.064 | 150,000 | 0.063 |
| 30/09/2026 | 0.085 | 71.700 | 2,460,000 | 27,500,000 | 39.286 | 250,000 | 0.089 | 1,120,000 | 0.084 |
| 29/09/2026 | 0.076 | 70.450 | 21,620,000 | 26,630,000 | 38.043 | 1,210,000 | 0.079 | 18,700,000 | 0.076 |
| 28/09/2026 | 0.090 | 71.900 | 35,720,000 | 9,140,000 | 13.057 | 28,580,000 | 0.091 | 1,510,000 | 0.097 |
| 25/09/2026 | 0.089 | 71.650 | 73,150,000 | 36,210,000 | 51.729 | 14,680,000 | 0.079 | 43,120,000 | 0.079 |
| 24/09/2026 | 0.095 | 72.250 | 18,030,000 | 7,770,000 | 11.100 | 9,090,000 | 0.097 | 8,300,000 | 0.097 |
| 23/09/2026 | 0.100 | 72.850 | 4,450,000 | 8,560,000 | 12.229 | 1,520,000 | 0.101 | 2,610,000 | 0.109 |
| 22/09/2026 | 0.106 | 73.200 | 1,730,000 | 7,470,000 | 10.671 | 440,000 | 0.106 | 1,160,000 | 0.111 |
| 21/09/2026 | 0.110 | 74.000 | 2,110,000 | 6,750,000 | 9.643 | 2,080,000 | 0.106 | ||
| 18/09/2026 | 0.102 | 73.200 | 20,340,000 | 8,830,000 | 12.614 | 8,930,000 | 0.109 | 10,180,000 | 0.109 |
| 17/09/2026 | 0.099 | 72.900 | 3,750,000 | 7,580,000 | 10.829 | 3,190,000 | 0.098 | 170,000 | 0.095 |
| 16/09/2026 | 0.116 | 74.450 | 22,760,000 | 10,600,000 | 15.143 | 9,020,000 | 0.112 | 13,200,000 | 0.112 |
| 15/09/2026 | 0.123 | 74.750 | 2,030,000 | 6,420,000 | 9.171 | 810,000 | 0.130 | 370,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |