54929 平安华泰七十牛Ｂ (R 牛证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 52.700 | 0 | |||||||
| 24/09/2026 | 53.250 | 0 | 7,150,000 | 7.150 | 1,150,000 | 0.065 | 3,450,000 | 0.066 | |
| 23/09/2026 | 53.400 | 0 | 4,850,000 | 4.850 | 1,350,000 | 0.067 | 2,050,000 | 0.067 | |
| 22/09/2026 | 53.900 | 0 | 4,150,000 | 4.150 | 950,000 | 0.072 | 1,600,000 | 0.073 | |
| 21/09/2026 | 53.750 | 0 | 3,500,000 | 3.500 | 750,000 | 0.066 | 2,800,000 | 0.066 | |
| 18/09/2026 | 53.200 | 0 | 1,450,000 | 1.450 | 8,100,000 | 0.064 | 8,250,000 | 0.065 | |
| 17/09/2026 | 52.850 | 0 | 1,300,000 | 1.300 | 1,650,000 | 0.060 | 2,750,000 | 0.059 | |
| 16/09/2026 | 52.800 | 0 | 200,000 | 0.200 | 1,850,000 | 0.064 | 1,800,000 | 0.063 | |
| 15/09/2026 | 53.050 | 0 | 250,000 | 0.250 | 1,600,000 | 0.065 | 1,450,000 | 0.065 | |
| 14/09/2026 | 53.600 | 0 | 400,000 | 0.400 | 2,800,000 | 0.068 | 1,150,000 | 0.067 | |
| 11/09/2026 | 54.000 | 0 | 2,050,000 | 2.050 | 550,000 | 0.074 | 2,550,000 | 0.073 | |
| 10/09/2026 | 54.850 | 0 | 50,000 | 0.050 | |||||
| 09/09/2026 | 55.450 | 0 | 50,000 | 0.050 | |||||
| 08/09/2026 | 55.250 | 0 | 50,000 | 0.050 | 50,000 | 0.094 | |||
| 07/09/2026 | 56.250 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 57.150 | 0 | 0 | 0.000 | 50,000 | 0.111 | |||
| 03/09/2026 | 56.950 | 0 | 50,000 | 0.050 | 50,000 | 0.105 | |||
| 02/09/2026 | 55.450 | 0 | 100,000 | 0.100 | |||||
| 01/09/2026 | 55.607 | 0 | 100,000 | 0.100 | |||||
| 31/08/2026 | 55.407 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |