54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.076 | 75.850 | 13,165,000 | 10,755,000 | 10.760 | 95,000 | 0.083 | 5,375,000 | 0.081 |
| 22/06/2026 | 0.092 | 78.350 | 11,615,000 | 5,475,000 | 5.470 | 2,870,000 | 0.094 | 1,400,000 | 0.085 |
| 18/06/2026 | 0.106 | 80.850 | 4,005,000 | 6,945,000 | 6.940 | 875,000 | 0.117 | 1,720,000 | 0.109 |
| 17/06/2026 | 0.112 | 81.900 | 2,615,000 | 6,100,000 | 6.100 | 1,110,000 | 0.113 | ||
| 16/06/2026 | 0.125 | 84.050 | 1,200,000 | 4,990,000 | 4.990 | 120,000 | 0.125 | ||
| 15/06/2026 | 0.135 | 85.600 | 1,095,000 | 4,870,000 | 4.870 | 15,000 | 0.148 | 1,050,000 | 0.129 |
| 12/06/2026 | 0.140 | 86.550 | 520,000 | 3,835,000 | 3.840 | 520,000 | 0.140 | ||
| 11/06/2026 | 0.129 | 84.950 | 670,000 | 4,355,000 | 4.350 | 45,000 | 0.139 | 595,000 | 0.131 |
| 10/06/2026 | 0.139 | 86.189 | 2,190,000 | 3,805,000 | 3.810 | 920,000 | 0.136 | 1,160,000 | 0.133 |
| 09/06/2026 | 0.151 | 87.989 | 790,000 | 3,565,000 | 3.560 | 465,000 | 0.155 | 185,000 | 0.153 |
| 08/06/2026 | 0.149 | 87.639 | 1,830,000 | 3,845,000 | 3.840 | 310,000 | 0.146 | 1,490,000 | 0.145 |
| 05/06/2026 | 0.162 | 89.289 | 695,000 | 2,665,000 | 2.670 | 695,000 | 0.171 | ||
| 04/06/2026 | 0.172 | 91.389 | 250,000 | 3,360,000 | 3.360 | ||||
| 03/06/2026 | 0.181 | 92.839 | 3,325,000 | 3,360,000 | 3.360 | 1,180,000 | 0.185 | 1,955,000 | 0.187 |
| 02/06/2026 | 0.202 | 96.339 | 360,000 | 2,585,000 | 2.580 | 335,000 | 0.194 | ||
| 01/06/2026 | 0.167 | 90.339 | 85,000 | 2,920,000 | 2.920 | 85,000 | 0.166 | ||
| 29/05/2026 | 0.173 | 90.889 | 30,000 | 3,005,000 | 3.000 | 30,000 | 0.178 | ||
| 28/05/2026 | 0.162 | 89.889 | 10,000 | 2,975,000 | 2.970 | 10,000 | 0.155 | ||
| 27/05/2026 | 0.165 | 90.289 | 225,000 | 2,965,000 | 2.960 | 225,000 | 0.168 | ||
| 26/05/2026 | 0.185 | 93.239 | 110,000 | 2,740,000 | 2.740 | 80,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |