54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.221 +0.019 (+9.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.202 | 24,008.550 | 0 | 780,000 | 0.570 | ||||
| 11/11/2026 | 0.189 | 24,315.920 | 0 | 780,000 | 0.570 | ||||
| 10/11/2026 | 0.179 | 24,557.040 | 0 | 780,000 | 0.570 | ||||
| 09/11/2026 | 0.183 | 24,448.950 | 10,000 | 780,000 | 0.570 | 10,000 | 0.171 | ||
| 06/11/2026 | 0.182 | 24,481.860 | 50,000 | 790,000 | 0.570 | 40,000 | 0.180 | 10,000 | 0.184 |
| 05/11/2026 | 0.166 | 24,796.980 | 340,000 | 820,000 | 0.590 | 340,000 | 0.169 | ||
| 04/11/2026 | 0.207 | 23,919.500 | 0 | 480,000 | 0.350 | ||||
| 03/11/2026 | 0.227 | 23,525.970 | 0 | 480,000 | 0.350 | ||||
| 02/11/2026 | 0.238 | 23,393.320 | 0 | 480,000 | 0.350 | ||||
| 30/10/2026 | 0.238 | 23,294.420 | 0 | 480,000 | 0.350 | ||||
| 29/10/2026 | 0.249 | 22,958.650 | 0 | 480,000 | 0.350 | ||||
| 28/10/2026 | 0.243 | 23,094.830 | 0 | 480,000 | 0.350 | ||||
| 27/10/2026 | 0.245 | 23,041.320 | 380,000 | 480,000 | 0.350 | 380,000 | 0.236 | ||
| 26/10/2026 | 0.236 | 23,211.810 | 0 | 100,000 | 0.070 | ||||
| 23/10/2026 | 0.240 | 23,093.370 | 0 | 100,000 | 0.070 | ||||
| 22/10/2026 | 0.246 | 22,934.680 | 100,000 | 100,000 | 0.070 | 100,000 | 0.240 | ||
| 21/10/2026 | 0.207 | 23,651.870 | 100,000 | 200,000 | 0.140 | 100,000 | 0.207 | ||
| 20/10/2026 | 0.196 | 23,867.740 | 0 | 300,000 | 0.220 | ||||
| 16/10/2026 | 0.183 | 24,186.830 | 0 | 300,000 | 0.220 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 0 | 300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |