54956 恒指星展八二熊Ｋ (R 熊证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.012 | 25,210.810 | 563,560,000 | 35,630,000 | 17.815 | 248,180,000 | 0.021 | 264,220,000 | 0.021 |
| 22/07/2026 | 0.030 | 24,892.660 | 631,900,000 | 19,590,000 | 9.795 | 292,790,000 | 0.024 | 294,370,000 | 0.024 |
| 21/07/2026 | 0.016 | 25,132.290 | 435,270,000 | 18,010,000 | 9.005 | 207,770,000 | 0.019 | 196,570,000 | 0.019 |
| 20/07/2026 | 0.016 | 25,143.050 | 568,200,000 | 29,210,000 | 14.605 | 247,110,000 | 0.021 | 254,230,000 | 0.020 |
| 17/07/2026 | 0.046 | 24,562.240 | 1,392,390,000 | 22,090,000 | 11.045 | 661,840,000 | 0.040 | 655,410,000 | 0.040 |
| 16/07/2026 | 0.022 | 25,008.600 | 468,800,000 | 28,520,000 | 14.260 | 190,230,000 | 0.022 | 207,780,000 | 0.022 |
| 15/07/2026 | 0.040 | 24,681.100 | 594,380,000 | 10,970,000 | 5.485 | 282,940,000 | 0.041 | 288,170,000 | 0.041 |
| 14/07/2026 | 0.054 | 24,340.730 | 3,290,000 | 5,740,000 | 2.870 | 740,000 | 0.064 | 640,000 | 0.057 |
| 13/07/2026 | 0.061 | 24,213.720 | 66,890,000 | 5,840,000 | 2.920 | 30,390,000 | 0.053 | 31,780,000 | 0.053 |
| 10/07/2026 | 0.063 | 24,175.120 | 127,820,000 | 4,450,000 | 2.225 | 61,060,000 | 0.051 | 62,010,000 | 0.051 |
| 09/07/2026 | 0.071 | 24,030.180 | 65,760,000 | 3,500,000 | 1.750 | 32,160,000 | 0.070 | 30,840,000 | 0.070 |
| 08/07/2026 | 0.061 | 24,199.460 | 11,350,000 | 4,820,000 | 2.410 | 4,340,000 | 0.067 | 6,900,000 | 0.066 |
| 07/07/2026 | 0.095 | 23,496.890 | 4,890,000 | 2,260,000 | 1.130 | 2,440,000 | 0.087 | 2,440,000 | 0.087 |
| 06/07/2026 | 0.089 | 23,616.320 | 80,000 | 2,260,000 | 1.130 | 60,000 | 0.087 | 20,000 | 0.095 |
| 03/07/2026 | 0.099 | 23,350.030 | 2,040,000 | 2,300,000 | 1.150 | 1,020,000 | 0.091 | 1,020,000 | 0.091 |
| 02/07/2026 | 0.113 | 23,055.030 | 2,260,000 | 2,300,000 | 1.150 | 2,260,000 | 0.113 | ||
| 30/06/2026 | 0.125 | 22,881.020 | 40,000 | 40,000 | 0.020 | 20,000 | 0.127 | 20,000 | 0.132 |
| 29/06/2026 | 0.118 | 23,026.680 | 20,000 | 40,000 | 0.020 | 10,000 | 0.116 | 10,000 | 0.124 |
| 26/06/2026 | 0.135 | 22,671.860 | 50,000 | 40,000 | 0.020 | 40,000 | 0.137 | 10,000 | 0.130 |
| 25/06/2026 | 0.114 | 23,076.910 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |