54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 28.320 | 0 | |||||||
| 23/06/2026 | 29.300 | 0 | 650,000 | 1.080 | 1,355,000 | 0.121 | 645,000 | 0.121 | |
| 22/06/2026 | 30.260 | 0 | 1,360,000 | 2.270 | 320,000 | 0.104 | 950,000 | 0.129 | |
| 18/06/2026 | 28.020 | 0 | 730,000 | 1.220 | 590,000 | 0.106 | 715,000 | 0.102 | |
| 17/06/2026 | 30.000 | 0 | 605,000 | 1.010 | 1,250,000 | 0.131 | 1,255,000 | 0.133 | |
| 16/06/2026 | 30.400 | 0 | 600,000 | 1.000 | 160,000 | 0.147 | 240,000 | 0.145 | |
| 15/06/2026 | 31.180 | 0 | 520,000 | 0.870 | 1,430,000 | 0.152 | 180,000 | 0.154 | |
| 12/06/2026 | 30.120 | 0 | 1,770,000 | 2.950 | 2,015,000 | 0.134 | 3,000,000 | 0.132 | |
| 11/06/2026 | 28.260 | 0 | 785,000 | 1.310 | 750,000 | 0.101 | 805,000 | 0.101 | |
| 10/06/2026 | 28.200 | 0 | 730,000 | 1.220 | 195,000 | 0.091 | |||
| 09/06/2026 | 27.380 | 0 | 535,000 | 0.890 | 1,575,000 | 0.079 | 100,000 | 0.077 | |
| 08/06/2026 | 27.480 | 0 | 2,010,000 | 3.350 | 5,580,000 | 0.081 | |||
| 05/06/2026 | 28.000 | 0 | 7,590,000 | 12.650 | |||||
| 04/06/2026 | 28.000 | 0 | 7,590,000 | 12.650 | 1,200,000 | 0.090 | |||
| 03/06/2026 | 27.900 | 0 | 6,390,000 | 10.650 | |||||
| 02/06/2026 | 28.480 | 0 | 6,390,000 | 10.650 | |||||
| 01/06/2026 | 28.900 | 0 | 6,390,000 | 10.650 | 1,300,000 | 0.104 | |||
| 29/05/2026 | 28.880 | 0 | 7,690,000 | 12.820 | 100,000 | 0.108 | |||
| 28/05/2026 | 28.560 | 0 | 7,790,000 | 12.980 | 4,375,000 | 0.092 | |||
| 27/05/2026 | 28.840 | 0 | 12,165,000 | 20.280 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |