55043 恒指摩利八十熊４ (R 熊证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.034 | 25,210.810 | 21,720,000 | 2,010,000 | 1.500 | 8,150,000 | 0.037 | 7,760,000 | 0.038 |
| 22/07/2026 | 0.066 | 24,892.660 | 26,540,000 | 2,400,000 | 1.791 | 7,380,000 | 0.060 | 5,840,000 | 0.058 |
| 21/07/2026 | 0.040 | 25,132.290 | 150,710,000 | 3,940,000 | 2.940 | 12,930,000 | 0.042 | 7,300,000 | 0.045 |
| 20/07/2026 | 0.042 | 25,143.050 | 161,420,000 | 9,570,000 | 7.142 | 43,180,000 | 0.051 | 48,200,000 | 0.051 |
| 17/07/2026 | 0.100 | 24,562.240 | 12,950,000 | 4,550,000 | 3.396 | 2,510,000 | 0.099 | 40,000 | 0.069 |
| 16/07/2026 | 0.052 | 25,008.600 | 79,270,000 | 7,020,000 | 5.239 | 18,090,000 | 0.048 | 17,000,000 | 0.045 |
| 15/07/2026 | 0.084 | 24,681.100 | 35,170,000 | 8,110,000 | 6.052 | 5,060,000 | 0.086 | 10,470,000 | 0.084 |
| 14/07/2026 | 0.112 | 24,340.730 | 285,830,000 | 2,700,000 | 2.015 | 141,750,000 | 0.130 | 144,070,000 | 0.130 |
| 13/07/2026 | 0.128 | 24,213.720 | 120,000 | 380,000 | 0.284 | 80,000 | 0.135 | 30,000 | 0.125 |
| 10/07/2026 | 0.127 | 24,175.120 | 2,040,000 | 430,000 | 0.321 | 930,000 | 0.117 | 1,050,000 | 0.113 |
| 09/07/2026 | 0.142 | 24,030.180 | 980,000 | 310,000 | 0.231 | 770,000 | 0.141 | 210,000 | 0.145 |
| 08/07/2026 | 0.127 | 24,199.460 | 950,000 | 870,000 | 0.649 | 40,000 | 0.130 | 910,000 | 0.134 |
| 07/07/2026 | 0.193 | 23,496.890 | 1,110,000 | 0 | 0.000 | 600,000 | 0.183 | 500,000 | 0.172 |
| 06/07/2026 | 0.183 | 23,616.320 | 530,000 | 100,000 | 0.075 | 220,000 | 0.182 | 300,000 | 0.180 |
| 03/07/2026 | 0.204 | 23,350.030 | 600,000 | 20,000 | 0.015 | 300,000 | 0.205 | 300,000 | 0.196 |
| 02/07/2026 | 0.234 | 23,055.030 | 210,000 | 20,000 | 0.015 | 100,000 | 0.223 | 100,000 | 0.210 |
| 30/06/2026 | 0.248 | 22,881.020 | 0 | 20,000 | 0.015 | ||||
| 29/06/2026 | 0.236 | 23,026.680 | 100,000 | 20,000 | 0.015 | 50,000 | 0.246 | 50,000 | 0.245 |
| 26/06/2026 | 0.265 | 22,671.860 | 100,000 | 20,000 | 0.015 | 100,000 | 0.250 | ||
| 25/06/2026 | 0.227 | 23,076.910 | 2,250,000 | 120,000 | 0.090 | 2,140,000 | 0.215 | 100,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |