55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.141 -0.074 (-34.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 135.300 | 0 | |||||||
| 09/06/2026 | 142.100 | 0 | 116,000 | 0.145 | 80,000 | 0.215 | |||
| 08/06/2026 | 142.300 | 0 | 196,000 | 0.245 | |||||
| 05/06/2026 | 141.800 | 0 | 196,000 | 0.245 | |||||
| 04/06/2026 | 146.400 | 0 | 196,000 | 0.245 | |||||
| 03/06/2026 | 146.900 | 0 | 196,000 | 0.245 | |||||
| 02/06/2026 | 147.200 | 0 | 196,000 | 0.245 | |||||
| 01/06/2026 | 146.300 | 0 | 196,000 | 0.245 | |||||
| 29/05/2026 | 145.100 | 0 | 196,000 | 0.245 | |||||
| 28/05/2026 | 145.300 | 0 | 196,000 | 0.245 | |||||
| 27/05/2026 | 146.600 | 0 | 196,000 | 0.245 | 216,000 | 0.245 | 144,000 | 0.250 | |
| 26/05/2026 | 145.500 | 0 | 268,000 | 0.335 | 52,000 | 0.240 | |||
| 22/05/2026 | 143.900 | 0 | 320,000 | 0.400 | 52,000 | 0.228 | |||
| 21/05/2026 | 141.700 | 0 | 372,000 | 0.465 | 16,000 | 0.206 | |||
| 20/05/2026 | 138.700 | 0 | 388,000 | 0.485 | 64,000 | 0.182 | |||
| 19/05/2026 | 140.300 | 0 | 452,000 | 0.565 | |||||
| 18/05/2026 | 138.100 | 0 | 452,000 | 0.565 | |||||
| 15/05/2026 | 139.400 | 0 | 452,000 | 0.565 | |||||
| 14/05/2026 | 140.500 | 0 | 452,000 | 0.565 | 48,000 | 0.208 | |||
| 13/05/2026 | 140.317 | 0 | 500,000 | 0.625 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |