55081 美团法兴六甲牛Ｃ (R 牛证)
按盘价 
0.133 -0.021 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 67.750 | 0 | |||||||
| 23/06/2026 | 69.600 | 0 | 920,000 | 0.920 | 290,000 | 0.152 | |||
| 22/06/2026 | 72.000 | 0 | 1,210,000 | 1.210 | 870,000 | 0.157 | |||
| 18/06/2026 | 0 | 2,080,000 | 2.080 | 1,250,000 | 0.196 | ||||
| 17/06/2026 | 74.400 | 0 | 830,000 | 0.830 | 960,000 | 0.216 | |||
| 16/06/2026 | 75.300 | 0 | 1,790,000 | 1.790 | 2,050,000 | 0.216 | 3,050,000 | 0.215 | |
| 15/06/2026 | 78.250 | 0 | 790,000 | 0.790 | |||||
| 12/06/2026 | 77.900 | 0 | 790,000 | 0.790 | 420,000 | 0.232 | 350,000 | 0.233 | |
| 11/06/2026 | 78.100 | 0 | 860,000 | 0.860 | 1,130,000 | 0.248 | 1,510,000 | 0.250 | |
| 10/06/2026 | 79.000 | 0 | 480,000 | 0.480 | 630,000 | 0.258 | 970,000 | 0.250 | |
| 09/06/2026 | 77.200 | 0 | 140,000 | 0.140 | 470,000 | 0.231 | |||
| 08/06/2026 | 76.250 | 0 | 610,000 | 0.610 | 1,380,000 | 0.225 | 1,840,000 | 0.224 | |
| 05/06/2026 | 79.950 | 0 | 150,000 | 0.150 | 990,000 | 0.244 | |||
| 04/06/2026 | 78.600 | 0 | 1,140,000 | 1.140 | 330,000 | 0.249 | |||
| 03/06/2026 | 0 | 810,000 | 0.810 | 1,020,000 | 0.264 | 1,610,000 | 0.263 | ||
| 02/06/2026 | 85.500 | 0 | 220,000 | 0.220 | 60,000 | 0.280 | |||
| 01/06/2026 | 78.250 | 0 | 280,000 | 0.280 | 780,000 | 0.215 | |||
| 29/05/2026 | 73.450 | 0 | 1,060,000 | 1.060 | 330,000 | 0.202 | 670,000 | 0.194 | |
| 28/05/2026 | 73.300 | 0 | 720,000 | 0.720 | 660,000 | 0.191 | |||
| 27/05/2026 | 77.700 | 0 | 60,000 | 0.060 | 10,000 | 0.242 | 10,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |