55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.203 -0.001 (-0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.204 | 371.000 | 1,530,000 | 0 | 0.000 | 850,000 | 0.204 | 680,000 | 0.202 |
| 22/06/2026 | 0.191 | 377.600 | 1,920,000 | 170,000 | 0.240 | 875,000 | 0.195 | 1,045,000 | 0.195 |
| 18/06/2026 | 0.198 | 374.800 | 1,190,000 | 0 | 0.000 | 595,000 | 0.198 | 595,000 | 0.198 |
| 17/06/2026 | 0.178 | 383.400 | 605,000 | 0 | 0.000 | 320,000 | 0.177 | 270,000 | 0.175 |
| 16/06/2026 | 0.174 | 386.000 | 850,000 | 50,000 | 0.070 | 395,000 | 0.175 | 440,000 | 0.175 |
| 15/06/2026 | 0.171 | 386.800 | 1,605,000 | 5,000 | 0.010 | 815,000 | 0.172 | 590,000 | 0.170 |
| 12/06/2026 | 0.185 | 380.600 | 3,315,000 | 230,000 | 0.330 | 1,440,000 | 0.187 | 1,670,000 | 0.187 |
| 11/06/2026 | 0.196 | 374.000 | 650,000 | 0 | 0.000 | 325,000 | 0.186 | 325,000 | 0.185 |
| 10/06/2026 | 0.181 | 383.000 | 590,000 | 0 | 0.000 | 295,000 | 0.184 | 295,000 | 0.185 |
| 09/06/2026 | 0.175 | 384.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.174 | 570,000 | 0.176 |
| 08/06/2026 | 0.171 | 386.800 | 620,000 | 0 | 0.000 | 345,000 | 0.173 | 275,000 | 0.173 |
| 05/06/2026 | 0.151 | 396.400 | 0 | 70,000 | 0.100 | ||||
| 04/06/2026 | 0.141 | 400.800 | 700,000 | 70,000 | 0.100 | 330,000 | 0.135 | 300,000 | 0.134 |
| 03/06/2026 | 0.127 | 409.400 | 200,000 | 100,000 | 0.140 | 100,000 | 0.129 | ||
| 02/06/2026 | 0.125 | 410.400 | 50,000 | 0 | 0.000 | 25,000 | 0.136 | 25,000 | 0.139 |
| 01/06/2026 | 0.143 | 400.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.144 | 399.800 | 545,000 | 0 | 0.000 | 270,000 | 0.144 | 270,000 | 0.146 |
| 28/05/2026 | 0.150 | 396.200 | 320,000 | 0 | 0.000 | 165,000 | 0.155 | 155,000 | 0.145 |
| 27/05/2026 | 0.139 | 402.200 | 310,000 | 10,000 | 0.010 | 155,000 | 0.138 | 155,000 | 0.137 |
| 26/05/2026 | 0.132 | 405.600 | 2,010,000 | 10,000 | 0.010 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |