55178 恒指摩通九六熊Ｒ (R 熊证)
按盘价 
0.243 +0.027 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.216 | 24,315.920 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 10/11/2026 | 0.194 | 24,557.040 | 160,000 | 10,000 | 0.005 | 80,000 | 0.193 | 80,000 | 0.191 |
| 09/11/2026 | 0.203 | 24,448.950 | 0 | 10,000 | 0.005 | ||||
| 06/11/2026 | 0.199 | 24,481.860 | 110,000 | 10,000 | 0.005 | 50,000 | 0.187 | 60,000 | 0.185 |
| 05/11/2026 | 0.168 | 24,796.980 | 1,100,000 | 0 | 0.000 | 550,000 | 0.168 | 550,000 | 0.188 |
| 04/11/2026 | 0.255 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.285 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.295 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.300 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.325 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.320 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.305 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.310 | 23,093.370 | 600,000 | 0 | 0.000 | 600,000 | 0.310 | ||
| 22/10/2026 | 0.320 | 22,934.680 | 430,000 | 600,000 | 0.300 | 430,000 | 0.312 | ||
| 21/10/2026 | 0.255 | 23,651.870 | 500,000 | 1,030,000 | 0.515 | 250,000 | 0.246 | 250,000 | 0.233 |
| 20/10/2026 | 0.242 | 23,867.740 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.235 | ||
| 16/10/2026 | 0.216 | 24,186.830 | 70,000 | 1,050,000 | 0.525 | 10,000 | 0.216 | 60,000 | 0.197 |
| 15/10/2026 | 0.227 | 24,062.720 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.231 | ||
| 14/10/2026 | 0.203 | 24,314.170 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |