55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.172 -0.027 (-13.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 1,040,000 | 0.520 | 120,000 | 0.206 | 400,000 | 0.203 | ||
| 10/11/2026 | 0 | 760,000 | 0.380 | 10,000 | 0.227 | ||||
| 09/11/2026 | 0 | 770,000 | 0.385 | 350,000 | 0.240 | 200,000 | 0.236 | ||
| 06/11/2026 | 0 | 920,000 | 0.460 | 200,000 | 0.240 | 350,000 | 0.221 | ||
| 05/11/2026 | 0 | 770,000 | 0.385 | 10,000 | 0.241 | ||||
| 04/11/2026 | 0 | 780,000 | 0.390 | 280,000 | 0.131 | ||||
| 03/11/2026 | 0 | 1,060,000 | 0.530 | 90,000 | 0.121 | 10,000 | 0.121 | ||
| 02/11/2026 | 0 | 1,140,000 | 0.570 | 110,000 | 0.115 | ||||
| 30/10/2026 | 0 | 1,250,000 | 0.625 | 800,000 | 0.086 | ||||
| 29/10/2026 | 0 | 2,050,000 | 1.025 | 100,000 | 0.089 | 400,000 | 0.069 | ||
| 28/10/2026 | 0 | 1,750,000 | 0.875 | ||||||
| 27/10/2026 | 0 | 1,750,000 | 0.875 | 450,000 | 0.085 | ||||
| 26/10/2026 | 0 | 2,200,000 | 1.100 | 3,200,000 | 0.090 | 2,300,000 | 0.083 | ||
| 23/10/2026 | 0 | 3,100,000 | 1.550 | 1,510,000 | 0.080 | 1,490,000 | 0.067 | ||
| 22/10/2026 | 0 | 3,120,000 | 1.560 | 2,230,000 | 0.061 | 4,710,000 | 0.081 | ||
| 21/10/2026 | 0 | 640,000 | 0.320 | 100,000 | 0.145 | ||||
| 20/10/2026 | 0 | 540,000 | 0.270 | 50,000 | 0.170 | ||||
| 16/10/2026 | 0 | 490,000 | 0.245 | ||||||
| 15/10/2026 | 0 | 490,000 | 0.245 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |