55223 恒指摩利八十熊Ｐ (R 熊证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.355 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 530,000 | 50,000 | 0.045 | 530,000 | 0.290 | ||
| 17/06/2026 | 0.250 | 24,312.160 | 770,000 | 580,000 | 0.527 | 560,000 | 0.250 | 160,000 | 0.240 |
| 16/06/2026 | 0.238 | 24,493.950 | 1,520,000 | 980,000 | 0.891 | 810,000 | 0.232 | 710,000 | 0.219 |
| 15/06/2026 | 0.200 | 24,842.670 | 60,000 | 1,080,000 | 0.982 | 10,000 | 0.190 | 50,000 | 0.199 |
| 12/06/2026 | 0.216 | 24,718.100 | 210,000 | 1,040,000 | 0.945 | 210,000 | 0.228 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 2,300,000 | 830,000 | 0.755 | 1,590,000 | 0.241 | 590,000 | 0.240 |
| 10/06/2026 | 0.244 | 24,407.960 | 600,000 | 1,830,000 | 1.664 | 590,000 | 0.250 | 10,000 | 0.246 |
| 09/06/2026 | 0.226 | 24,565.900 | 20,000 | 2,410,000 | 2.191 | 10,000 | 0.222 | 10,000 | 0.225 |
| 08/06/2026 | 0.223 | 24,657.060 | 4,430,000 | 2,410,000 | 2.191 | 3,850,000 | 0.216 | 420,000 | 0.222 |
| 05/06/2026 | 0.191 | 24,961.950 | 60,000 | 5,840,000 | 5.309 | 40,000 | 0.190 | ||
| 04/06/2026 | 0.168 | 25,253.400 | 4,000,000 | 5,880,000 | 5.345 | 2,970,000 | 0.165 | ||
| 03/06/2026 | 0.133 | 25,633.210 | 31,880,000 | 8,850,000 | 8.045 | 13,300,000 | 0.125 | 40,000 | 0.135 |
| 02/06/2026 | 0.098 | 26,038.320 | 259,360,000 | 22,110,000 | 20.100 | 116,530,000 | 0.128 | 138,400,000 | 0.125 |
| 01/06/2026 | 0.158 | 25,398.180 | 10,110,000 | 240,000 | 0.218 | 4,930,000 | 0.164 | 5,170,000 | 0.162 |
| 29/05/2026 | 0.178 | 25,182.390 | 80,000 | 0 | 0.000 | 40,000 | 0.186 | 40,000 | 0.184 |
| 28/05/2026 | 0.199 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |