55233 恒指国君九三熊Ｔ (R 熊证)
按盘价 
0.198 +0.024 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.174 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.154 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.161 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.155 | 24,481.860 | 150,000 | 0 | 0.000 | 90,000 | 0.152 | 60,000 | 0.145 |
| 05/11/2026 | 0.128 | 24,796.980 | 30,000 | 30,000 | 0.020 | 30,000 | 0.128 | ||
| 04/11/2026 | 0.212 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.245 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.255 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.260 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.285 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.280 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.280 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.270 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.280 | 22,934.680 | 350,000 | 0 | 0.000 | 350,000 | 0.277 | ||
| 21/10/2026 | 0.218 | 23,651.870 | 0 | 350,000 | 0.233 | ||||
| 20/10/2026 | 0.200 | 23,867.740 | 0 | 350,000 | 0.233 | ||||
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 350,000 | 0.233 | ||||
| 15/10/2026 | 0.184 | 24,062.720 | 200,000 | 350,000 | 0.233 | 100,000 | 0.185 | 100,000 | 0.183 |
| 14/10/2026 | 0.162 | 24,314.170 | 0 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |