55253 恒指法巴九三熊Ｊ (R 熊证)
按盘价 
0.050 +0.024 (+92.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.026 | 25,210.810 | 162,640,000 | 26,740,000 | 10.696 | 28,300,000 | 0.029 | 31,790,000 | 0.032 |
| 22/07/2026 | 0.059 | 24,892.660 | 102,890,000 | 23,250,000 | 9.300 | 8,120,000 | 0.055 | 13,690,000 | 0.055 |
| 21/07/2026 | 0.033 | 25,132.290 | 282,920,000 | 17,680,000 | 7.072 | 65,800,000 | 0.034 | 63,420,000 | 0.035 |
| 20/07/2026 | 0.035 | 25,143.050 | 413,180,000 | 20,060,000 | 8.024 | 62,400,000 | 0.042 | 63,780,000 | 0.039 |
| 17/07/2026 | 0.092 | 24,562.240 | 133,910,000 | 18,680,000 | 7.472 | 12,620,000 | 0.078 | 14,410,000 | 0.076 |
| 16/07/2026 | 0.046 | 25,008.600 | 288,340,000 | 16,890,000 | 6.756 | 62,450,000 | 0.045 | 63,480,000 | 0.042 |
| 15/07/2026 | 0.077 | 24,681.100 | 26,380,000 | 15,860,000 | 6.344 | 400,000 | 0.079 | 11,460,000 | 0.077 |
| 14/07/2026 | 0.106 | 24,340.730 | 7,010,000 | 4,800,000 | 1.920 | 510,000 | 0.117 | 1,690,000 | 0.106 |
| 13/07/2026 | 0.121 | 24,213.720 | 4,040,000 | 3,620,000 | 1.448 | 810,000 | 0.117 | 2,240,000 | 0.116 |
| 10/07/2026 | 0.122 | 24,175.120 | 2,810,000 | 2,190,000 | 0.876 | 1,410,000 | 0.111 | 1,300,000 | 0.108 |
| 09/07/2026 | 0.137 | 24,030.180 | 630,000 | 2,300,000 | 0.920 | 430,000 | 0.130 | 200,000 | 0.123 |
| 08/07/2026 | 0.121 | 24,199.460 | 2,660,000 | 2,530,000 | 1.012 | 620,000 | 0.137 | 2,030,000 | 0.141 |
| 07/07/2026 | 0.186 | 23,496.890 | 700,000 | 1,120,000 | 0.448 | 320,000 | 0.169 | 380,000 | 0.164 |
| 06/07/2026 | 0.177 | 23,616.320 | 290,000 | 1,060,000 | 0.424 | 90,000 | 0.178 | 140,000 | 0.177 |
| 03/07/2026 | 0.195 | 23,350.030 | 940,000 | 1,010,000 | 0.404 | 90,000 | 0.191 | 850,000 | 0.194 |
| 02/07/2026 | 0.223 | 23,055.030 | 420,000 | 250,000 | 0.100 | 190,000 | 0.218 | 170,000 | 0.216 |
| 30/06/2026 | 0.240 | 22,881.020 | 50,000 | 270,000 | 0.108 | 50,000 | 0.249 | ||
| 29/06/2026 | 0.230 | 23,026.680 | 10,000 | 320,000 | 0.128 | 10,000 | 0.245 | ||
| 26/06/2026 | 0.260 | 22,671.860 | 240,000 | 330,000 | 0.132 | 180,000 | 0.246 | 40,000 | 0.265 |
| 25/06/2026 | 0.221 | 23,076.910 | 860,000 | 470,000 | 0.188 | 430,000 | 0.220 | 410,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |