55255 恒指法巴九三熊Ｍ (R 熊证)
按盘价 
0.059 +0.023 (+63.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.036 | 25,210.810 | 236,040,000 | 47,290,000 | 18.916 | 31,550,000 | 0.038 | 41,190,000 | 0.038 |
| 22/07/2026 | 0.068 | 24,892.660 | 143,140,000 | 37,650,000 | 15.060 | 12,670,000 | 0.063 | 36,770,000 | 0.062 |
| 21/07/2026 | 0.044 | 25,132.290 | 399,470,000 | 13,550,000 | 5.420 | 126,230,000 | 0.044 | 107,220,000 | 0.043 |
| 20/07/2026 | 0.045 | 25,143.050 | 366,500,000 | 32,560,000 | 13.024 | 100,370,000 | 0.048 | 104,280,000 | 0.049 |
| 17/07/2026 | 0.101 | 24,562.240 | 215,720,000 | 28,650,000 | 11.460 | 14,850,000 | 0.093 | 15,400,000 | 0.082 |
| 16/07/2026 | 0.055 | 25,008.600 | 348,970,000 | 28,100,000 | 11.240 | 57,210,000 | 0.052 | 69,320,000 | 0.047 |
| 15/07/2026 | 0.086 | 24,681.100 | 59,160,000 | 15,990,000 | 6.396 | 2,960,000 | 0.098 | 17,920,000 | 0.089 |
| 14/07/2026 | 0.115 | 24,340.730 | 760,000 | 1,030,000 | 0.412 | 10,000 | 0.115 | 350,000 | 0.130 |
| 13/07/2026 | 0.128 | 24,213.720 | 720,000 | 690,000 | 0.276 | 260,000 | 0.119 | ||
| 10/07/2026 | 0.130 | 24,175.120 | 1,110,000 | 430,000 | 0.172 | 500,000 | 0.108 | 590,000 | 0.112 |
| 09/07/2026 | 0.145 | 24,030.180 | 30,000 | 340,000 | 0.136 | 30,000 | 0.140 | ||
| 08/07/2026 | 0.130 | 24,199.460 | 360,000 | 370,000 | 0.148 | 300,000 | 0.135 | ||
| 07/07/2026 | 0.193 | 23,496.890 | 0 | 70,000 | 0.028 | ||||
| 06/07/2026 | 0.185 | 23,616.320 | 0 | 70,000 | 0.028 | ||||
| 03/07/2026 | 0.205 | 23,350.030 | 0 | 70,000 | 0.028 | ||||
| 02/07/2026 | 0.233 | 23,055.030 | 0 | 70,000 | 0.028 | ||||
| 30/06/2026 | 0.247 | 22,881.020 | 0 | 70,000 | 0.028 | ||||
| 29/06/2026 | 0.239 | 23,026.680 | 0 | 70,000 | 0.028 | ||||
| 26/06/2026 | 0.265 | 22,671.860 | 0 | 70,000 | 0.028 | ||||
| 25/06/2026 | 0.228 | 23,076.910 | 1,620,000 | 70,000 | 0.028 | 1,610,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |