55335 恒指法兴九四熊Ｕ (R 熊证)
按盘价 
0.060 +0.021 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.039 | 25,210.810 | 201,200,000 | 25,070,000 | 12.535 | 48,400,000 | 0.044 | 51,340,000 | 0.040 |
| 22/07/2026 | 0.070 | 24,892.660 | 105,610,000 | 22,130,000 | 11.065 | 23,930,000 | 0.066 | 18,000,000 | 0.060 |
| 21/07/2026 | 0.046 | 25,132.290 | 225,170,000 | 28,060,000 | 14.030 | 36,660,000 | 0.046 | 29,260,000 | 0.047 |
| 20/07/2026 | 0.046 | 25,143.050 | 358,160,000 | 35,460,000 | 17.730 | 63,790,000 | 0.056 | 79,110,000 | 0.053 |
| 17/07/2026 | 0.103 | 24,562.240 | 87,900,000 | 20,140,000 | 10.070 | 9,040,000 | 0.092 | 4,580,000 | 0.062 |
| 16/07/2026 | 0.057 | 25,008.600 | 153,450,000 | 24,600,000 | 12.300 | 25,250,000 | 0.053 | 41,440,000 | 0.049 |
| 15/07/2026 | 0.088 | 24,681.100 | 20,240,000 | 8,410,000 | 4.205 | 5,200,000 | 0.089 | 8,410,000 | 0.089 |
| 14/07/2026 | 0.117 | 24,340.730 | 8,430,000 | 5,200,000 | 2.600 | 2,200,000 | 0.135 | 1,190,000 | 0.115 |
| 13/07/2026 | 0.131 | 24,213.720 | 4,080,000 | 6,210,000 | 3.105 | 2,260,000 | 0.129 | 1,550,000 | 0.120 |
| 10/07/2026 | 0.131 | 24,175.120 | 5,990,000 | 6,920,000 | 3.460 | 1,290,000 | 0.120 | 4,510,000 | 0.119 |
| 09/07/2026 | 0.150 | 24,030.180 | 1,890,000 | 3,700,000 | 1.850 | 600,000 | 0.144 | 1,290,000 | 0.129 |
| 08/07/2026 | 0.134 | 24,199.460 | 3,370,000 | 3,010,000 | 1.505 | 250,000 | 0.139 | 2,940,000 | 0.136 |
| 07/07/2026 | 0.201 | 23,496.890 | 380,000 | 320,000 | 0.160 | 90,000 | 0.198 | 290,000 | 0.194 |
| 06/07/2026 | 0.193 | 23,616.320 | 120,000 | 120,000 | 0.060 | 100,000 | 0.206 | 20,000 | 0.185 |
| 03/07/2026 | 0.211 | 23,350.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.200 | ||
| 02/07/2026 | 0.241 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.241 | 23,026.680 | 200,000 | 100,000 | 0.050 | 100,000 | 0.240 | 100,000 | 0.236 |
| 26/06/2026 | 0.275 | 22,671.860 | 40,000 | 100,000 | 0.050 | 40,000 | 0.275 | ||
| 25/06/2026 | 0.230 | 23,076.910 | 3,380,000 | 140,000 | 0.070 | 3,380,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |