55341 恒科法兴七十牛Ａ (R 牛证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.071 | 4,078.230 | 540,000 | 450,000 | 0.429 | 360,000 | 0.071 | 180,000 | 0.074 |
| 05/11/2026 | 0.079 | 4,154.290 | 5,970,000 | 630,000 | 0.600 | 5,420,000 | 0.077 | 230,000 | 0.075 |
| 04/11/2026 | 0.056 | 3,936.020 | 2,160,000 | 5,820,000 | 5.543 | 1,360,000 | 0.053 | 800,000 | 0.053 |
| 03/11/2026 | 0.049 | 3,867.730 | 4,870,000 | 6,380,000 | 6.076 | 260,000 | 0.047 | 4,610,000 | 0.050 |
| 02/11/2026 | 0.048 | 3,839.410 | 2,020,000 | 2,030,000 | 1.933 | 890,000 | 0.048 | 1,130,000 | 0.050 |
| 30/10/2026 | 0.039 | 3,754.900 | 5,750,000 | 1,790,000 | 1.705 | 2,900,000 | 0.040 | 2,560,000 | 0.040 |
| 29/10/2026 | 0.037 | 3,744.140 | 10,750,000 | 2,130,000 | 2.029 | 4,950,000 | 0.042 | 5,570,000 | 0.043 |
| 28/10/2026 | 0.049 | 3,853.720 | 1,240,000 | 1,510,000 | 1.438 | 40,000 | 0.051 | 1,200,000 | 0.049 |
| 27/10/2026 | 0.043 | 3,800.430 | 290,000 | 350,000 | 0.333 | 290,000 | 0.048 | ||
| 26/10/2026 | 0.048 | 3,857.530 | 80,000 | 60,000 | 0.057 | 10,000 | 0.046 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |