55408 腾讯瑞银七六牛Ｂ (R 牛证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.116 | 417.800 | 5,185,000 | 6,080,000 | 6.080 | 2,645,000 | 0.119 | 2,240,000 | 0.120 |
| 09/11/2026 | 0.117 | 418.400 | 4,310,000 | 6,485,000 | 6.490 | 1,960,000 | 0.126 | 2,100,000 | 0.128 |
| 06/11/2026 | 0.121 | 419.800 | 4,505,000 | 6,345,000 | 6.350 | 2,690,000 | 0.130 | 1,040,000 | 0.123 |
| 05/11/2026 | 0.144 | 430.400 | 15,965,000 | 7,995,000 | 7.990 | 7,660,000 | 0.134 | 3,020,000 | 0.141 |
| 04/11/2026 | 0.084 | 401.600 | 13,940,000 | 12,635,000 | 12.630 | 5,165,000 | 0.083 | 1,825,000 | 0.071 |
| 03/11/2026 | 0.075 | 397.200 | 17,335,000 | 15,975,000 | 15.970 | 6,540,000 | 0.082 | 7,635,000 | 0.080 |
| 02/11/2026 | 0.065 | 392.200 | 34,625,000 | 14,880,000 | 14.880 | 16,235,000 | 0.067 | 12,400,000 | 0.068 |
| 30/10/2026 | 0.048 | 383.600 | 27,850,000 | 18,715,000 | 18.710 | 10,870,000 | 0.050 | 1,630,000 | 0.049 |
| 29/10/2026 | 0.035 | 377.600 | 18,900,000 | 27,955,000 | 27.960 | 4,765,000 | 0.043 | 8,805,000 | 0.043 |
| 28/10/2026 | 0.056 | 387.600 | 12,395,000 | 23,915,000 | 23.910 | 3,405,000 | 0.056 | 2,160,000 | 0.055 |
| 27/10/2026 | 0.050 | 385.200 | 3,995,000 | 25,160,000 | 25.160 | 855,000 | 0.053 | 1,175,000 | 0.052 |
| 26/10/2026 | 0.055 | 386.400 | 18,570,000 | 24,840,000 | 24.840 | 6,690,000 | 0.055 | 3,560,000 | 0.053 |
| 23/10/2026 | 0.054 | 386.000 | 36,775,000 | 27,970,000 | 27.970 | 11,505,000 | 0.051 | 8,380,000 | 0.042 |
| 22/10/2026 | 0.044 | 382.400 | 48,225,000 | 31,095,000 | 31.090 | 11,425,000 | 0.046 | 21,335,000 | 0.048 |
| 21/10/2026 | 0.072 | 393.800 | 27,705,000 | 21,185,000 | 21.190 | 5,065,000 | 0.087 | 14,750,000 | 0.086 |
| 20/10/2026 | 0.107 | 410.400 | 18,470,000 | 11,500,000 | 11.500 | 7,285,000 | 0.105 | 9,420,000 | 0.104 |
| 16/10/2026 | 0.119 | 417.800 | 17,465,000 | 9,365,000 | 9.370 | 5,110,000 | 0.129 | 7,520,000 | 0.125 |
| 15/10/2026 | 0.119 | 417.800 | 11,770,000 | 6,955,000 | 6.960 | 3,265,000 | 0.125 | 5,255,000 | 0.122 |
| 14/10/2026 | 0.134 | 423.400 | 7,685,000 | 4,965,000 | 4.960 | 3,545,000 | 0.135 | 2,235,000 | 0.135 |
| 13/10/2026 | 0.133 | 425.200 | 2,910,000 | 6,275,000 | 6.280 | 335,000 | 0.131 | 1,340,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |