55439 恒指法兴九四熊２ (R 熊证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.270 | 24,008.550 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 11/11/2026 | 0.246 | 24,315.920 | 200,000 | 100,000 | 0.050 | 200,000 | 0.243 | ||
| 10/11/2026 | 0.220 | 24,557.040 | 100,000 | 300,000 | 0.150 | 50,000 | 0.220 | 50,000 | 0.220 |
| 09/11/2026 | 0.230 | 24,448.950 | 0 | 300,000 | 0.150 | ||||
| 06/11/2026 | 0.224 | 24,481.860 | 200,000 | 300,000 | 0.150 | 200,000 | 0.226 | ||
| 05/11/2026 | 0.194 | 24,796.980 | 400,000 | 500,000 | 0.250 | 400,000 | 0.205 | ||
| 04/11/2026 | 0.280 | 23,919.500 | 0 | 100,000 | 0.050 | ||||
| 03/11/2026 | 0.315 | 23,525.970 | 0 | 100,000 | 0.050 | ||||
| 02/11/2026 | 0.320 | 23,393.320 | 0 | 100,000 | 0.050 | ||||
| 30/10/2026 | 0.320 | 23,294.420 | 100,000 | 100,000 | 0.050 | 100,000 | 0.320 | ||
| 29/10/2026 | 0.340 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.335 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.335 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.330 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.335 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.340 | 22,934.680 | 150,000 | 0 | 0.000 | 150,000 | 0.320 | ||
| 21/10/2026 | 0.280 | 23,651.870 | 0 | 150,000 | 0.075 | ||||
| 20/10/2026 | 0.260 | 23,867.740 | 100,000 | 150,000 | 0.075 | 100,000 | 0.260 | ||
| 16/10/2026 | 0.238 | 24,186.830 | 100,000 | 250,000 | 0.125 | 100,000 | 0.232 | ||
| 15/10/2026 | 0.245 | 24,062.720 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |