55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.102 | 6.690 | 2,300,000 | 800,000 | 2.000 | 1,120,000 | 0.110 | 1,000,000 | 0.112 |
| 22/06/2026 | 0.102 | 6.700 | 720,000 | 920,000 | 2.300 | 440,000 | 0.082 | 240,000 | 0.101 |
| 18/06/2026 | 0.103 | 6.740 | 600,000 | 1,120,000 | 2.800 | 200,000 | 0.109 | 340,000 | 0.107 |
| 17/06/2026 | 0.108 | 6.780 | 1,640,000 | 980,000 | 2.450 | 540,000 | 0.113 | 720,000 | 0.125 |
| 16/06/2026 | 0.124 | 6.930 | 1,200,000 | 800,000 | 2.000 | 540,000 | 0.136 | 320,000 | 0.138 |
| 15/06/2026 | 0.151 | 7.200 | 1,600,000 | 1,020,000 | 2.550 | 680,000 | 0.162 | 680,000 | 0.163 |
| 12/06/2026 | 0.144 | 7.090 | 1,340,000 | 1,020,000 | 2.550 | 620,000 | 0.137 | 720,000 | 0.145 |
| 11/06/2026 | 0.140 | 7.060 | 1,520,000 | 920,000 | 2.300 | 680,000 | 0.140 | 720,000 | 0.136 |
| 10/06/2026 | 0.145 | 7.110 | 940,000 | 880,000 | 2.200 | 320,000 | 0.132 | 320,000 | 0.137 |
| 09/06/2026 | 0.123 | 6.850 | 2,220,000 | 880,000 | 2.200 | 960,000 | 0.126 | 980,000 | 0.126 |
| 08/06/2026 | 0.133 | 6.940 | 500,000 | 860,000 | 2.150 | 160,000 | 0.128 | 340,000 | 0.125 |
| 05/06/2026 | 0.146 | 7.090 | 0 | 680,000 | 1.700 | ||||
| 04/06/2026 | 0.147 | 7.090 | 120,000 | 680,000 | 1.700 | 100,000 | 0.158 | 20,000 | 0.148 |
| 03/06/2026 | 0.146 | 7.100 | 1,060,000 | 760,000 | 1.900 | 340,000 | 0.148 | 480,000 | 0.153 |
| 02/06/2026 | 0.180 | 7.420 | 1,700,000 | 620,000 | 1.550 | 1,200,000 | 0.181 | 300,000 | 0.181 |
| 01/06/2026 | 0.179 | 7.430 | 2,280,000 | 1,520,000 | 3.800 | 580,000 | 0.179 | 1,580,000 | 0.179 |
| 29/05/2026 | 0.171 | 7.350 | 1,220,000 | 520,000 | 1.300 | 420,000 | 0.127 | 720,000 | 0.146 |
| 28/05/2026 | 0.118 | 6.810 | 4,200,000 | 220,000 | 0.550 | 2,040,000 | 0.127 | 2,080,000 | 0.126 |
| 27/05/2026 | 0.126 | 6.890 | 1,420,000 | 180,000 | 0.450 | 680,000 | 0.119 | 680,000 | 0.106 |
| 26/05/2026 | 0.168 | 7.290 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |