55468 恒指法巴九四熊Ｂ (R 熊证)
按盘价 
0.030 +0.011 (+57.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.019 | 25,210.810 | 3,990,000 | 2,320,000 | 0.773 | 1,750,000 | 0.022 | 2,070,000 | 0.021 |
| 22/07/2026 | 0.034 | 24,892.660 | 4,900,000 | 2,000,000 | 0.667 | 3,720,000 | 0.032 | 200,000 | 0.028 |
| 21/07/2026 | 0.021 | 25,132.290 | 6,220,000 | 5,520,000 | 1.840 | 3,450,000 | 0.023 | 1,070,000 | 0.021 |
| 20/07/2026 | 0.022 | 25,143.050 | 13,530,000 | 7,900,000 | 2.633 | 6,230,000 | 0.024 | 1,650,000 | 0.027 |
| 17/07/2026 | 0.050 | 24,562.240 | 12,060,000 | 12,480,000 | 4.160 | 2,080,000 | 0.042 | 100,000 | 0.031 |
| 16/07/2026 | 0.027 | 25,008.600 | 38,720,000 | 14,460,000 | 4.820 | 2,560,000 | 0.025 | 6,700,000 | 0.024 |
| 15/07/2026 | 0.043 | 24,681.100 | 19,040,000 | 10,320,000 | 3.440 | 1,830,000 | 0.044 | 7,660,000 | 0.044 |
| 14/07/2026 | 0.057 | 24,340.730 | 5,490,000 | 4,490,000 | 1.497 | 950,000 | 0.069 | 3,150,000 | 0.060 |
| 13/07/2026 | 0.065 | 24,213.720 | 4,380,000 | 2,290,000 | 0.763 | 1,990,000 | 0.062 | 2,170,000 | 0.058 |
| 10/07/2026 | 0.065 | 24,175.120 | 2,420,000 | 2,110,000 | 0.703 | 1,230,000 | 0.061 | 1,100,000 | 0.056 |
| 09/07/2026 | 0.072 | 24,030.180 | 2,660,000 | 2,240,000 | 0.747 | 1,680,000 | 0.070 | 540,000 | 0.065 |
| 08/07/2026 | 0.065 | 24,199.460 | 4,120,000 | 3,380,000 | 1.127 | 780,000 | 0.071 | 3,080,000 | 0.069 |
| 07/07/2026 | 0.097 | 23,496.890 | 1,150,000 | 1,080,000 | 0.360 | 350,000 | 0.090 | 700,000 | 0.090 |
| 06/07/2026 | 0.092 | 23,616.320 | 2,050,000 | 730,000 | 0.243 | 1,210,000 | 0.092 | 790,000 | 0.091 |
| 03/07/2026 | 0.101 | 23,350.030 | 1,840,000 | 1,150,000 | 0.383 | 310,000 | 0.100 | 600,000 | 0.098 |
| 02/07/2026 | 0.115 | 23,055.030 | 1,170,000 | 860,000 | 0.287 | 300,000 | 0.110 | 600,000 | 0.110 |
| 30/06/2026 | 0.124 | 22,881.020 | 70,000 | 560,000 | 0.187 | 10,000 | 0.116 | ||
| 29/06/2026 | 0.118 | 23,026.680 | 180,000 | 550,000 | 0.183 | 10,000 | 0.117 | 60,000 | 0.114 |
| 26/06/2026 | 0.131 | 22,671.860 | 1,040,000 | 500,000 | 0.167 | 830,000 | 0.129 | ||
| 25/06/2026 | 0.114 | 23,076.910 | 1,890,000 | 1,330,000 | 0.443 | 340,000 | 0.110 | 340,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |