55471 紫金摩通八十熊Ｂ (R 熊证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.068 | 38.160 | 120,000 | 180,000 | 0.300 | 60,000 | 0.069 | 60,000 | 0.067 |
| 06/05/2026 | 0.076 | 37.300 | 0 | 180,000 | 0.300 | ||||
| 05/05/2026 | 0.090 | 35.500 | 0 | 180,000 | 0.300 | ||||
| 04/05/2026 | 0.088 | 35.800 | 0 | 180,000 | 0.300 | ||||
| 30/04/2026 | 0.088 | 35.680 | 0 | 180,000 | 0.300 | ||||
| 29/04/2026 | 0.083 | 36.460 | 0 | 180,000 | 0.300 | ||||
| 28/04/2026 | 0.092 | 35.360 | 0 | 180,000 | 0.300 | ||||
| 27/04/2026 | 0.083 | 36.220 | 0 | 180,000 | 0.300 | ||||
| 24/04/2026 | 0.078 | 36.800 | 0 | 180,000 | 0.300 | ||||
| 23/04/2026 | 0.077 | 36.900 | 0 | 180,000 | 0.300 | ||||
| 22/04/2026 | 0.069 | 37.840 | 0 | 180,000 | 0.300 | ||||
| 21/04/2026 | 0.067 | 38.200 | 0 | 180,000 | 0.300 | ||||
| 20/04/2026 | 0.077 | 37.120 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.081 | 36.620 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.069 | 37.820 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.069 | 37.980 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.071 | 37.700 | 0 | 180,000 | 0.300 | ||||
| 13/04/2026 | 0.081 | 36.600 | 240,000 | 180,000 | 0.300 | 240,000 | 0.084 | ||
| 10/04/2026 | 0.082 | 36.480 | 700,000 | 420,000 | 0.700 | 320,000 | 0.079 | 380,000 | 0.081 |
| 09/04/2026 | 0.083 | 36.460 | 560,000 | 360,000 | 0.600 | 240,000 | 0.083 | 320,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |