55481 工行瑞银七八牛Ａ (R 牛证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.243 | 6.510 | 0 | 20,000 | 0.030 | ||||
| 23/03/2026 | 0.230 | 6.370 | 0 | 20,000 | 0.030 | ||||
| 20/03/2026 | 0.250 | 6.600 | 0 | 20,000 | 0.030 | ||||
| 19/03/2026 | 0.250 | 6.580 | 0 | 20,000 | 0.030 | ||||
| 18/03/2026 | 0.249 | 6.570 | 0 | 20,000 | 0.030 | ||||
| 17/03/2026 | 0.244 | 6.540 | 0 | 20,000 | 0.030 | ||||
| 16/03/2026 | 0.239 | 6.480 | 0 | 20,000 | 0.030 | ||||
| 13/03/2026 | 0.223 | 6.330 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.223 | 6.310 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.214 | 6.220 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.219 | 6.280 | 0 | 20,000 | 0.030 | ||||
| 09/03/2026 | 0.222 | 6.320 | 0 | 20,000 | 0.030 | ||||
| 06/03/2026 | 0.230 | 6.410 | 0 | 20,000 | 0.030 | ||||
| 05/03/2026 | 0.227 | 6.360 | 0 | 20,000 | 0.030 | ||||
| 04/03/2026 | 0.227 | 6.340 | 0 | 20,000 | 0.030 | ||||
| 03/03/2026 | 0.234 | 6.450 | 0 | 20,000 | 0.030 | ||||
| 02/03/2026 | 0.227 | 6.350 | 0 | 20,000 | 0.030 | ||||
| 27/02/2026 | 0.237 | 6.450 | 20,000 | 20,000 | 0.030 | 20,000 | 0.237 | ||
| 26/02/2026 | 0.235 | 6.420 | 0 | 40,000 | 0.070 | ||||
| 25/02/2026 | 0.238 | 6.460 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |