55498 恒指摩利八甲熊Ｄ (R 熊证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.029 | 25,210.810 | 485,320,000 | 29,480,000 | 21.209 | 196,880,000 | 0.040 | 216,120,000 | 0.039 |
| 22/07/2026 | 0.045 | 24,892.660 | 119,150,000 | 10,240,000 | 7.367 | 46,290,000 | 0.045 | 41,440,000 | 0.045 |
| 21/07/2026 | 0.032 | 25,132.290 | 471,180,000 | 15,090,000 | 10.856 | 217,540,000 | 0.034 | 214,880,000 | 0.034 |
| 20/07/2026 | 0.033 | 25,143.050 | 74,430,000 | 17,750,000 | 12.770 | 10,110,000 | 0.034 | 4,030,000 | 0.039 |
| 17/07/2026 | 0.062 | 24,562.240 | 1,825,570,000 | 23,830,000 | 17.144 | 808,570,000 | 0.045 | 818,620,000 | 0.045 |
| 16/07/2026 | 0.039 | 25,008.600 | 74,110,000 | 13,780,000 | 9.914 | 12,210,000 | 0.038 | 20,950,000 | 0.038 |
| 15/07/2026 | 0.053 | 24,681.100 | 327,290,000 | 5,040,000 | 3.626 | 160,950,000 | 0.058 | 165,620,000 | 0.058 |
| 14/07/2026 | 0.069 | 24,340.730 | 360,000 | 370,000 | 0.266 | 140,000 | 0.069 | 220,000 | 0.089 |
| 13/07/2026 | 0.078 | 24,213.720 | 140,000 | 290,000 | 0.209 | 10,000 | 0.076 | 130,000 | 0.080 |
| 10/07/2026 | 0.077 | 24,175.120 | 670,000 | 170,000 | 0.122 | 280,000 | 0.071 | 390,000 | 0.067 |
| 09/07/2026 | 0.085 | 24,030.180 | 28,300,000 | 60,000 | 0.043 | 14,290,000 | 0.087 | 14,010,000 | 0.086 |
| 08/07/2026 | 0.079 | 24,199.460 | 1,120,000 | 340,000 | 0.245 | 570,000 | 0.087 | 550,000 | 0.080 |
| 07/07/2026 | 0.111 | 23,496.890 | 590,000 | 360,000 | 0.259 | 170,000 | 0.107 | 420,000 | 0.107 |
| 06/07/2026 | 0.107 | 23,616.320 | 190,000 | 110,000 | 0.079 | 40,000 | 0.108 | 150,000 | 0.109 |
| 03/07/2026 | 0.116 | 23,350.030 | 80,000 | 0 | 0.000 | 40,000 | 0.116 | 40,000 | 0.113 |
| 02/07/2026 | 0.131 | 23,055.030 | 80,000 | 0 | 0.000 | 40,000 | 0.128 | 40,000 | 0.121 |
| 30/06/2026 | 0.139 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.142 |
| 29/06/2026 | 0.133 | 23,026.680 | 30,000 | 0 | 0.000 | 20,000 | 0.132 | 10,000 | 0.134 |
| 26/06/2026 | 0.148 | 22,671.860 | 0 | 10,000 | 0.007 | ||||
| 25/06/2026 | 0.130 | 23,076.910 | 60,000 | 10,000 | 0.007 | 30,000 | 0.130 | 30,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |