55514 恒指汇丰九四熊Ｏ (R 熊证)
按盘价 
0.186 -0.005 (-2.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.191 | 23,093.370 | 150,000 | 9,070,000 | 4.540 | 120,000 | 0.189 | ||
| 22/10/2026 | 0.205 | 22,934.680 | 230,000 | 9,190,000 | 4.600 | 230,000 | 0.177 | ||
| 21/10/2026 | 0.146 | 23,651.870 | 720,000 | 9,420,000 | 4.710 | 720,000 | 0.118 | ||
| 20/10/2026 | 0.128 | 23,867.740 | 260,000 | 10,140,000 | 5.070 | 260,000 | 0.126 | ||
| 16/10/2026 | 0.105 | 24,186.830 | 350,000 | 10,400,000 | 5.200 | ||||
| 15/10/2026 | 0.115 | 24,062.720 | 570,000 | 10,400,000 | 5.200 | 110,000 | 0.119 | ||
| 14/10/2026 | 0.091 | 24,314.170 | 2,710,000 | 10,510,000 | 5.260 | 1,170,000 | 0.087 | ||
| 13/10/2026 | 0.092 | 24,345.220 | 240,000 | 11,680,000 | 5.840 | 200,000 | 0.094 | ||
| 12/10/2026 | 0.097 | 24,271.200 | 320,000 | 11,880,000 | 5.940 | 80,000 | 0.097 | ||
| 09/10/2026 | 0.103 | 24,211.350 | 210,000 | 11,960,000 | 5.980 | ||||
| 08/10/2026 | 0.141 | 23,785.790 | 1,090,000 | 11,960,000 | 5.980 | 1,050,000 | 0.129 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 550,000 | 13,010,000 | 6.510 | 300,000 | 0.111 | ||
| 06/10/2026 | 0.101 | 24,280.560 | 1,500,000 | 13,310,000 | 6.660 | 550,000 | 0.097 | ||
| 05/10/2026 | 0.124 | 24,040.340 | 8,530,000 | 13,860,000 | 6.930 | 8,500,000 | 0.127 | ||
| 02/10/2026 | 0.125 | 23,972.290 | 11,030,000 | 22,360,000 | 11.180 | 5,970,000 | 0.124 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 39,540,000 | 28,330,000 | 14.170 | 5,210,000 | 0.072 | ||
| 29/09/2026 | 0.076 | 24,523.570 | 47,360,000 | 23,120,000 | 11.560 | 12,590,000 | 0.072 | ||
| 28/09/2026 | 0.060 | 24,642.510 | 53,410,000 | 35,710,000 | 17.860 | 8,290,000 | 0.058 | 11,030,000 | 0.059 |
| 25/09/2026 | 0.074 | 24,510.090 | 57,440,000 | 32,970,000 | 16.490 | 16,640,000 | 0.085 | 24,660,000 | 0.085 |
| 24/09/2026 | 0.053 | 24,761.130 | 53,300,000 | 24,950,000 | 12.480 | 7,780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |