55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | |||||||
| 23/06/2026 | 23,336.280 | 0 | 1,050,000 | 0.760 | 1,720,000 | 0.171 | 30,000 | 0.159 | |
| 22/06/2026 | 23,768.520 | 0 | 2,740,000 | 1.990 | 20,000 | 0.168 | |||
| 18/06/2026 | 23,924.810 | 0 | 2,720,000 | 1.970 | |||||
| 17/06/2026 | 24,312.160 | 0 | 2,720,000 | 1.970 | 10,000 | 0.129 | 10,000 | 0.120 | |
| 16/06/2026 | 24,493.950 | 0 | 2,720,000 | 1.970 | 800,000 | 0.118 | 10,000 | 0.126 | |
| 15/06/2026 | 24,842.670 | 0 | 3,510,000 | 2.540 | 10,000 | 0.097 | 500,000 | 0.106 | |
| 12/06/2026 | 24,718.100 | 0 | 3,020,000 | 2.190 | 490,000 | 0.117 | 490,000 | 0.112 | |
| 11/06/2026 | 24,249.290 | 0 | 3,020,000 | 2.190 | 200,000 | 0.136 | 210,000 | 0.126 | |
| 10/06/2026 | 24,407.960 | 0 | 3,010,000 | 2.180 | 770,000 | 0.135 | |||
| 09/06/2026 | 24,565.900 | 0 | 3,780,000 | 2.740 | 840,000 | 0.119 | 820,000 | 0.119 | |
| 08/06/2026 | 24,657.060 | 0 | 3,800,000 | 2.750 | 3,390,000 | 0.119 | 2,980,000 | 0.119 | |
| 05/06/2026 | 24,961.950 | 0 | 4,210,000 | 3.050 | 1,270,000 | 0.098 | |||
| 04/06/2026 | 25,253.400 | 0 | 5,480,000 | 3.970 | 2,540,000 | 0.088 | 100,000 | 0.082 | |
| 03/06/2026 | 25,633.210 | 0 | 7,920,000 | 5.740 | 5,480,000 | 0.066 | 760,000 | 0.066 | |
| 02/06/2026 | 26,038.320 | 0 | 12,640,000 | 9.160 | 18,590,000 | 0.057 | 24,490,000 | 0.057 | |
| 01/06/2026 | 25,398.180 | 0 | 6,740,000 | 4.880 | 3,060,000 | 0.086 | 4,120,000 | 0.085 | |
| 29/05/2026 | 25,182.390 | 0 | 5,680,000 | 4.120 | 20,000 | 0.091 | 690,000 | 0.091 | |
| 28/05/2026 | 25,006.160 | 0 | 5,010,000 | 3.630 | 310,000 | 0.107 | 120,000 | 0.104 | |
| 27/05/2026 | 25,328.230 | 0 | 5,200,000 | 3.770 | 14,190,000 | 0.081 | 13,730,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |