55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.131 | 24,315.920 | 540,000 | 880,000 | 0.640 | 370,000 | 0.128 | 170,000 | 0.127 |
| 10/11/2026 | 0.122 | 24,557.040 | 0 | 1,080,000 | 0.780 | ||||
| 09/11/2026 | 0.126 | 24,448.950 | 1,250,000 | 1,080,000 | 0.780 | 500,000 | 0.126 | 750,000 | 0.123 |
| 06/11/2026 | 0.125 | 24,481.860 | 2,680,000 | 830,000 | 0.600 | 1,750,000 | 0.123 | 930,000 | 0.122 |
| 05/11/2026 | 0.107 | 24,796.980 | 1,360,000 | 1,650,000 | 1.200 | 360,000 | 0.123 | 1,000,000 | 0.110 |
| 04/11/2026 | 0.150 | 23,919.500 | 740,000 | 1,010,000 | 0.730 | 530,000 | 0.170 | 210,000 | 0.151 |
| 03/11/2026 | 0.170 | 23,525.970 | 1,520,000 | 1,330,000 | 0.960 | 500,000 | 0.171 | 1,020,000 | 0.170 |
| 02/11/2026 | 0.168 | 23,393.320 | 300,000 | 810,000 | 0.590 | 300,000 | 0.168 | ||
| 30/10/2026 | 0.175 | 23,294.420 | 120,000 | 510,000 | 0.370 | 70,000 | 0.177 | 50,000 | 0.185 |
| 29/10/2026 | 0.193 | 22,958.650 | 30,000 | 530,000 | 0.380 | 30,000 | 0.187 | ||
| 28/10/2026 | 0.185 | 23,094.830 | 20,000 | 560,000 | 0.410 | 20,000 | 0.183 | ||
| 27/10/2026 | 0.189 | 23,041.320 | 30,000 | 580,000 | 0.420 | 30,000 | 0.187 | ||
| 26/10/2026 | 0.179 | 23,211.810 | 60,000 | 550,000 | 0.400 | 60,000 | 0.183 | ||
| 23/10/2026 | 0.182 | 23,093.370 | 120,000 | 490,000 | 0.360 | 40,000 | 0.180 | 80,000 | 0.190 |
| 22/10/2026 | 0.191 | 22,934.680 | 850,000 | 450,000 | 0.330 | 750,000 | 0.181 | 100,000 | 0.169 |
| 21/10/2026 | 0.156 | 23,651.870 | 30,000 | 1,100,000 | 0.800 | 20,000 | 0.141 | 10,000 | 0.152 |
| 20/10/2026 | 0.146 | 23,867.740 | 380,000 | 1,110,000 | 0.800 | 350,000 | 0.143 | 30,000 | 0.143 |
| 16/10/2026 | 0.133 | 24,186.830 | 980,000 | 1,430,000 | 1.040 | 380,000 | 0.132 | 600,000 | 0.127 |
| 15/10/2026 | 0.137 | 24,062.720 | 2,290,000 | 1,210,000 | 0.880 | 1,600,000 | 0.138 | 690,000 | 0.140 |
| 14/10/2026 | 0.125 | 24,314.170 | 1,330,000 | 2,120,000 | 1.540 | 510,000 | 0.123 | 820,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |