55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.192 -0.028 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.220 | 202.200 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.220 | ||
| 20/03/2026 | 0.203 | 209.600 | 180,000 | 1,120,000 | 1.120 | 120,000 | 0.203 | 40,000 | 0.194 |
| 19/03/2026 | 0.198 | 212.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.194 | ||
| 18/03/2026 | 0.181 | 221.800 | 20,000 | 1,250,000 | 1.250 | ||||
| 17/03/2026 | 0.193 | 215.400 | 120,000 | 1,250,000 | 1.250 | 30,000 | 0.189 | 20,000 | 0.189 |
| 16/03/2026 | 0.208 | 208.800 | 0 | 1,260,000 | 1.260 | ||||
| 13/03/2026 | 0.214 | 204.800 | 0 | 1,260,000 | 1.260 | ||||
| 12/03/2026 | 0.215 | 205.200 | 0 | 1,260,000 | 1.260 | ||||
| 11/03/2026 | 0.215 | 204.800 | 0 | 1,260,000 | 1.260 | ||||
| 10/03/2026 | 0.212 | 206.000 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.202 | ||
| 09/03/2026 | 0.213 | 206.200 | 260,000 | 1,290,000 | 1.290 | 200,000 | 0.230 | ||
| 06/03/2026 | 0.212 | 207.400 | 100,000 | 1,490,000 | 1.490 | 50,000 | 0.218 | ||
| 05/03/2026 | 0.214 | 206.200 | 310,000 | 1,540,000 | 1.540 | 310,000 | 0.215 | ||
| 04/03/2026 | 0.213 | 207.000 | 90,000 | 1,850,000 | 1.850 | 10,000 | 0.215 | ||
| 03/03/2026 | 0.202 | 212.600 | 430,000 | 1,860,000 | 1.860 | 150,000 | 0.196 | ||
| 02/03/2026 | 0.178 | 225.000 | 230,000 | 2,010,000 | 2.010 | 230,000 | 0.175 | ||
| 27/02/2026 | 0.167 | 229.800 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.168 | ||
| 26/02/2026 | 0.176 | 225.200 | 120,000 | 2,340,000 | 2.340 | 120,000 | 0.175 | ||
| 25/02/2026 | 0.165 | 232.800 | 470,000 | 2,460,000 | 2.460 | 470,000 | 0.166 | ||
| 24/02/2026 | 0.161 | 233.800 | 1,500,000 | 2,930,000 | 2.930 | 420,000 | 0.158 | 470,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |