55571 恒指华泰八甲熊Ｅ (R 熊证)
按盘价 
0.041 +0.020 (+95.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.021 | 25,210.810 | 62,700,000 | 5,340,000 | 3.560 | 27,040,000 | 0.041 | 30,450,000 | 0.039 |
| 22/07/2026 | 0.051 | 24,892.660 | 1,222,300,000 | 1,930,000 | 1.287 | 599,970,000 | 0.045 | 601,240,000 | 0.045 |
| 21/07/2026 | 0.025 | 25,132.290 | 88,920,000 | 660,000 | 0.440 | 41,870,000 | 0.030 | 41,900,000 | 0.030 |
| 20/07/2026 | 0.026 | 25,143.050 | 718,360,000 | 630,000 | 0.420 | 349,960,000 | 0.039 | 347,790,000 | 0.039 |
| 17/07/2026 | 0.085 | 24,562.240 | 1,020,070,000 | 2,800,000 | 1.867 | 497,110,000 | 0.045 | 498,850,000 | 0.045 |
| 16/07/2026 | 0.039 | 25,008.600 | 84,480,000 | 1,060,000 | 0.707 | 38,510,000 | 0.031 | 37,350,000 | 0.031 |
| 15/07/2026 | 0.071 | 24,681.100 | 31,630,000 | 2,220,000 | 1.480 | 12,390,000 | 0.085 | 14,410,000 | 0.085 |
| 14/07/2026 | 0.100 | 24,340.730 | 620,000 | 200,000 | 0.133 | 380,000 | 0.128 | 230,000 | 0.115 |
| 13/07/2026 | 0.117 | 24,213.720 | 540,000 | 350,000 | 0.233 | 330,000 | 0.112 | 200,000 | 0.098 |
| 10/07/2026 | 0.118 | 24,175.120 | 860,000 | 480,000 | 0.320 | 290,000 | 0.113 | 570,000 | 0.095 |
| 09/07/2026 | 0.135 | 24,030.180 | 40,000 | 200,000 | 0.133 | 20,000 | 0.135 | 20,000 | 0.126 |
| 08/07/2026 | 0.117 | 24,199.460 | 200,000 | 200,000 | 0.133 | 200,000 | 0.119 | ||
| 07/07/2026 | 0.185 | 23,496.890 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.163 |
| 06/07/2026 | 0.177 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.199 |
| 03/07/2026 | 0.197 | 23,350.030 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.187 |
| 02/07/2026 | 0.226 | 23,055.030 | 60,000 | 0 | 0.000 | 30,000 | 0.209 | 30,000 | 0.200 |
| 30/06/2026 | 0.243 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.241 |
| 29/06/2026 | 0.230 | 23,026.680 | 40,000 | 0 | 0.000 | 20,000 | 0.225 | 20,000 | 0.231 |
| 26/06/2026 | 0.260 | 22,671.860 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.249 |
| 25/06/2026 | 0.227 | 23,076.910 | 40,000 | 0 | 0.000 | 20,000 | 0.224 | 20,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |