55576 阿里华泰八九熊Ｂ (R 熊证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.345 | 93.800 | 130,000 | 1,040,000 | 1.156 | 80,000 | 0.305 | ||
| 11/11/2026 | 0.290 | 100.600 | 640,000 | 1,120,000 | 1.244 | ||||
| 10/11/2026 | 0.285 | 101.600 | 110,000 | 1,120,000 | 1.244 | ||||
| 09/11/2026 | 0.250 | 104.600 | 2,310,000 | 1,120,000 | 1.244 | 830,000 | 0.245 | 700,000 | 0.236 |
| 06/11/2026 | 0.250 | 104.900 | 6,990,000 | 1,250,000 | 1.389 | 2,960,000 | 0.241 | 2,300,000 | 0.242 |
| 05/11/2026 | 0.213 | 109.100 | 43,630,000 | 1,910,000 | 2.122 | 19,270,000 | 0.220 | 21,180,000 | 0.220 |
| 04/11/2026 | 0.295 | 100.600 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.300 | 99.550 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.305 | 99.450 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.320 | 97.050 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.320 | 96.100 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.305 | 98.900 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.315 | 97.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.310 | 97.950 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.310 | 97.800 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.310 | 97.350 | 880,000 | 0 | 0.000 | 880,000 | 0.308 | ||
| 21/10/2026 | 0.255 | 103.700 | 2,560,000 | 880,000 | 0.978 | 640,000 | 0.245 | 840,000 | 0.230 |
| 20/10/2026 | 0.245 | 104.900 | 9,190,000 | 680,000 | 0.756 | 3,810,000 | 0.243 | 2,600,000 | 0.247 |
| 16/10/2026 | 0.213 | 108.800 | 30,870,000 | 1,890,000 | 2.100 | 13,240,000 | 0.205 | 14,100,000 | 0.203 |
| 15/10/2026 | 0.231 | 106.400 | 8,210,000 | 1,030,000 | 1.144 | 4,480,000 | 0.219 | 2,180,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |