55576 阿里华泰八九熊Ｂ (R 熊证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.218 | 108.400 | 1,250,000 | 540,000 | 0.600 | 1,180,000 | 0.228 | 70,000 | 0.232 |
| 24/09/2026 | 0.202 | 110.000 | 23,180,000 | 1,650,000 | 1.833 | 10,790,000 | 0.207 | 12,390,000 | 0.206 |
| 23/09/2026 | 0.206 | 109.800 | 11,700,000 | 50,000 | 0.056 | 6,110,000 | 0.193 | 5,530,000 | 0.189 |
| 22/09/2026 | 0.162 | 114.800 | 9,820,000 | 630,000 | 0.700 | 4,120,000 | 0.160 | 4,630,000 | 0.158 |
| 21/09/2026 | 0.187 | 112.600 | 1,410,000 | 120,000 | 0.133 | 960,000 | 0.191 | 450,000 | 0.190 |
| 18/09/2026 | 0.215 | 109.300 | 0 | 630,000 | 0.700 | ||||
| 17/09/2026 | 0.247 | 105.100 | 0 | 630,000 | 0.700 | ||||
| 16/09/2026 | 0.237 | 106.200 | 310,000 | 630,000 | 0.700 | 310,000 | 0.236 | ||
| 15/09/2026 | 0.232 | 107.200 | 0 | 940,000 | 1.044 | ||||
| 14/09/2026 | 0.243 | 105.900 | 360,000 | 940,000 | 1.044 | 360,000 | 0.244 | ||
| 11/09/2026 | 0.228 | 107.500 | 500,000 | 1,300,000 | 1.444 | 500,000 | 0.241 | ||
| 10/09/2026 | 0.230 | 106.900 | 0 | 1,800,000 | 2.000 | ||||
| 09/09/2026 | 0.207 | 109.800 | 780,000 | 1,800,000 | 2.000 | 780,000 | 0.205 | ||
| 08/09/2026 | 0.209 | 109.500 | 6,700,000 | 2,580,000 | 2.867 | 2,070,000 | 0.192 | 4,630,000 | 0.197 |
| 07/09/2026 | 0.208 | 109.600 | 720,000 | 20,000 | 0.022 | 720,000 | 0.203 | ||
| 04/09/2026 | 0.204 | 110.100 | 700,000 | 740,000 | 0.822 | 680,000 | 0.201 | ||
| 03/09/2026 | 0.230 | 107.500 | 1,440,000 | 1,420,000 | 1.578 | ||||
| 02/09/2026 | 0.210 | 109.900 | 2,140,000 | 1,420,000 | 1.578 | 1,180,000 | 0.211 | ||
| 01/09/2026 | 0.206 | 110.400 | 1,940,000 | 240,000 | 0.267 | 820,000 | 0.205 | 60,000 | 0.207 |
| 31/08/2026 | 0.173 | 114.200 | 1,820,000 | 1,000,000 | 1.111 | 550,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |