55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.242 +0.016 (+7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.226 | 514.000 | 0 | 465,000 | 0.580 | ||||
| 23/03/2026 | 0.260 | 498.400 | 10,000 | 465,000 | 0.580 | 10,000 | 0.260 | ||
| 20/03/2026 | 0.234 | 508.000 | 0 | 475,000 | 0.590 | ||||
| 19/03/2026 | 0.233 | 513.000 | 0 | 475,000 | 0.590 | ||||
| 18/03/2026 | 0.165 | 550.500 | 0 | 475,000 | 0.590 | ||||
| 17/03/2026 | 0.165 | 550.000 | 0 | 475,000 | 0.590 | ||||
| 16/03/2026 | 0.153 | 558.500 | 0 | 475,000 | 0.590 | ||||
| 13/03/2026 | 0.170 | 547.500 | 0 | 475,000 | 0.590 | ||||
| 12/03/2026 | 0.170 | 546.500 | 0 | 475,000 | 0.590 | ||||
| 11/03/2026 | 0.163 | 552.000 | 0 | 475,000 | 0.590 | ||||
| 10/03/2026 | 0.163 | 553.500 | 0 | 475,000 | 0.590 | ||||
| 09/03/2026 | 0.228 | 516.000 | 15,000 | 475,000 | 0.590 | 15,000 | 0.244 | ||
| 06/03/2026 | 0.224 | 519.000 | 10,000 | 490,000 | 0.610 | ||||
| 05/03/2026 | 0.247 | 502.000 | 0 | 490,000 | 0.610 | ||||
| 04/03/2026 | 0.241 | 506.000 | 0 | 490,000 | 0.610 | ||||
| 03/03/2026 | 0.235 | 510.500 | 0 | 490,000 | 0.610 | ||||
| 02/03/2026 | 0.232 | 514.000 | 35,000 | 490,000 | 0.610 | 35,000 | 0.231 | ||
| 27/02/2026 | 0.218 | 518.000 | 0 | 525,000 | 0.660 | ||||
| 26/02/2026 | 0.231 | 512.000 | 0 | 525,000 | 0.660 | ||||
| 25/02/2026 | 0.213 | 522.500 | 0 | 525,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |