55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 30.100 | 510,000 | 29,250,000 | 73.130 | 50,000 | 0.053 | ||
| 10/11/2026 | 0.046 | 30.600 | 110,000 | 29,300,000 | 73.250 | ||||
| 09/11/2026 | 0.054 | 30.100 | 2,060,000 | 29,300,000 | 73.250 | 200,000 | 0.044 | 80,000 | 0.053 |
| 06/11/2026 | 0.050 | 30.380 | 1,670,000 | 29,420,000 | 73.550 | 200,000 | 0.035 | ||
| 05/11/2026 | 0.035 | 31.300 | 8,370,000 | 29,220,000 | 73.050 | 1,000,000 | 0.037 | 2,850,000 | 0.041 |
| 04/11/2026 | 0.075 | 28.760 | 210,000 | 27,370,000 | 68.430 | ||||
| 03/11/2026 | 0.080 | 28.600 | 1,960,000 | 27,370,000 | 68.430 | 60,000 | 0.080 | ||
| 02/11/2026 | 0.084 | 28.100 | 1,450,000 | 27,310,000 | 68.280 | 580,000 | 0.090 | ||
| 30/10/2026 | 0.109 | 26.480 | 150,000 | 26,730,000 | 66.830 | ||||
| 29/10/2026 | 0.124 | 25.680 | 100,000 | 26,730,000 | 66.830 | ||||
| 28/10/2026 | 0.125 | 25.620 | 0 | 26,730,000 | 66.830 | ||||
| 27/10/2026 | 0.125 | 25.660 | 360,000 | 26,730,000 | 66.830 | 190,000 | 0.111 | ||
| 26/10/2026 | 0.104 | 26.900 | 850,000 | 26,920,000 | 67.300 | 650,000 | 0.109 | ||
| 23/10/2026 | 0.103 | 26.800 | 580,000 | 27,570,000 | 68.930 | ||||
| 22/10/2026 | 0.123 | 25.800 | 1,190,000 | 27,570,000 | 68.930 | 90,000 | 0.122 | ||
| 21/10/2026 | 0.104 | 26.800 | 1,280,000 | 27,660,000 | 69.150 | 280,000 | 0.100 | ||
| 20/10/2026 | 0.101 | 27.060 | 700,000 | 27,380,000 | 68.450 | 90,000 | 0.107 | ||
| 16/10/2026 | 0.107 | 26.660 | 620,000 | 27,290,000 | 68.230 | ||||
| 15/10/2026 | 0.101 | 27.080 | 860,000 | 27,290,000 | 68.230 | ||||
| 14/10/2026 | 0.113 | 26.380 | 150,000 | 27,290,000 | 68.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |