55616 恒指国君八甲熊Ｑ (R 熊证)
按盘价 
0.049 +0.022 (+81.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.027 | 25,210.810 | 33,900,000 | 8,750,000 | 5.833 | 7,220,000 | 0.030 | 4,410,000 | 0.027 |
| 22/07/2026 | 0.059 | 24,892.660 | 4,611,690,000 | 11,560,000 | 7.707 | 2,249,590,000 | 0.048 | 2,253,340,000 | 0.048 |
| 21/07/2026 | 0.033 | 25,132.290 | 4,306,590,000 | 7,810,000 | 5.207 | 2,110,060,000 | 0.035 | 2,109,570,000 | 0.035 |
| 20/07/2026 | 0.035 | 25,143.050 | 4,548,570,000 | 8,300,000 | 5.533 | 2,218,510,000 | 0.041 | 2,218,720,000 | 0.041 |
| 17/07/2026 | 0.091 | 24,562.240 | 64,980,000 | 8,090,000 | 5.393 | 4,020,000 | 0.082 | 310,000 | 0.082 |
| 16/07/2026 | 0.044 | 25,008.600 | 5,086,940,000 | 11,800,000 | 7.867 | 2,488,520,000 | 0.041 | 2,500,010,000 | 0.041 |
| 15/07/2026 | 0.080 | 24,681.100 | 140,000 | 310,000 | 0.207 | 80,000 | 0.079 | ||
| 14/07/2026 | 0.107 | 24,340.730 | 180,000 | 230,000 | 0.153 | 80,000 | 0.119 | 100,000 | 0.104 |
| 13/07/2026 | 0.123 | 24,213.720 | 30,000 | 210,000 | 0.140 | ||||
| 10/07/2026 | 0.123 | 24,175.120 | 100,000 | 210,000 | 0.140 | ||||
| 09/07/2026 | 0.139 | 24,030.180 | 0 | 210,000 | 0.140 | ||||
| 08/07/2026 | 0.125 | 24,199.460 | 0 | 210,000 | 0.140 | ||||
| 07/07/2026 | 0.190 | 23,496.890 | 60,000 | 210,000 | 0.140 | 30,000 | 0.177 | 10,000 | 0.174 |
| 06/07/2026 | 0.182 | 23,616.320 | 0 | 230,000 | 0.153 | ||||
| 03/07/2026 | 0.203 | 23,350.030 | 0 | 230,000 | 0.153 | ||||
| 02/07/2026 | 0.234 | 23,055.030 | 0 | 230,000 | 0.153 | ||||
| 30/06/2026 | 0.246 | 22,881.020 | 0 | 230,000 | 0.153 | ||||
| 29/06/2026 | 0.238 | 23,026.680 | 0 | 230,000 | 0.153 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 60,000 | 230,000 | 0.153 | 60,000 | 0.250 | ||
| 25/06/2026 | 0.223 | 23,076.910 | 0 | 290,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |