55634 恒指华泰八乙熊Ｅ (R 熊证)
按盘价 
0.219 -0.010 (-4.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.229 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.238 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.171 | 23,651.870 | 80,000 | 0 | 0.000 | 80,000 | 0.162 | ||
| 20/10/2026 | 0.153 | 23,867.740 | 400,000 | 80,000 | 0.053 | 400,000 | 0.151 | ||
| 16/10/2026 | 0.128 | 24,186.830 | 2,500,000 | 480,000 | 0.320 | 1,250,000 | 0.116 | 1,250,000 | 0.110 |
| 15/10/2026 | 0.136 | 24,062.720 | 400,000 | 480,000 | 0.320 | 400,000 | 0.136 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 200,000 | 880,000 | 0.587 | 100,000 | 0.111 | 100,000 | 0.105 |
| 13/10/2026 | 0.113 | 24,345.220 | 0 | 880,000 | 0.587 | ||||
| 12/10/2026 | 0.120 | 24,271.200 | 980,000 | 880,000 | 0.587 | 290,000 | 0.109 | 690,000 | 0.113 |
| 09/10/2026 | 0.130 | 24,211.350 | 0 | 480,000 | 0.320 | ||||
| 08/10/2026 | 0.168 | 23,785.790 | 0 | 480,000 | 0.320 | ||||
| 07/10/2026 | 0.133 | 24,130.500 | 50,000 | 480,000 | 0.320 | 50,000 | 0.124 | ||
| 06/10/2026 | 0.123 | 24,280.560 | 530,000 | 530,000 | 0.353 | 240,000 | 0.123 | 290,000 | 0.121 |
| 05/10/2026 | 0.149 | 24,040.340 | 1,700,000 | 480,000 | 0.320 | 1,180,000 | 0.158 | 480,000 | 0.153 |
| 02/10/2026 | 0.152 | 23,972.290 | 730,000 | 1,180,000 | 0.787 | 730,000 | 0.150 | ||
| 30/09/2026 | 0.090 | 24,613.270 | 870,000 | 1,910,000 | 1.273 | 130,000 | 0.098 | 730,000 | 0.097 |
| 29/09/2026 | 0.100 | 24,523.570 | 3,710,000 | 1,310,000 | 0.873 | 3,340,000 | 0.099 | ||
| 28/09/2026 | 0.084 | 24,642.510 | 63,270,000 | 4,650,000 | 3.100 | 22,100,000 | 0.079 | 25,180,000 | 0.079 |
| 25/09/2026 | 0.101 | 24,510.090 | 6,000,000 | 1,570,000 | 1.047 | 4,250,000 | 0.110 | ||
| 24/09/2026 | 0.075 | 24,761.130 | 45,490,000 | 5,820,000 | 3.880 | 18,220,000 | 0.082 | 16,360,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |