55636 腾讯瑞银八十熊Ｄ (R 熊证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 1,115,000 | 1.110 | |||||
| 20/03/2026 | 508.000 | 0 | 1,115,000 | 1.110 | |||||
| 19/03/2026 | 513.000 | 0 | 1,115,000 | 1.110 | 925,000 | 0.235 | |||
| 18/03/2026 | 550.500 | 0 | 190,000 | 0.190 | 110,000 | 0.185 | 70,000 | 0.183 | |
| 17/03/2026 | 550.000 | 0 | 230,000 | 0.230 | 370,000 | 0.164 | |||
| 16/03/2026 | 558.500 | 0 | 600,000 | 0.600 | |||||
| 13/03/2026 | 547.500 | 0 | 600,000 | 0.600 | 135,000 | 0.184 | |||
| 12/03/2026 | 546.500 | 0 | 465,000 | 0.460 | |||||
| 11/03/2026 | 552.000 | 0 | 465,000 | 0.460 | 1,130,000 | 0.165 | 935,000 | 0.167 | |
| 10/03/2026 | 553.500 | 0 | 660,000 | 0.660 | 30,000 | 0.173 | 30,000 | 0.178 | |
| 09/03/2026 | 516.000 | 0 | 660,000 | 0.660 | |||||
| 06/03/2026 | 519.000 | 0 | 660,000 | 0.660 | 5,000 | 0.237 | |||
| 05/03/2026 | 502.000 | 0 | 665,000 | 0.660 | |||||
| 04/03/2026 | 506.000 | 0 | 665,000 | 0.660 | |||||
| 03/03/2026 | 510.500 | 0 | 665,000 | 0.660 | |||||
| 02/03/2026 | 514.000 | 0 | 665,000 | 0.660 | |||||
| 27/02/2026 | 518.000 | 0 | 665,000 | 0.660 | 280,000 | 0.224 | |||
| 26/02/2026 | 512.000 | 0 | 945,000 | 0.950 | 555,000 | 0.227 | |||
| 25/02/2026 | 522.500 | 0 | 1,500,000 | 1.500 | 310,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |